Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Radiant | RDNTUSDT | KuCoin | 43,501,692 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.0006 | -0.60% | 0.0989 | 0.0987 | 0.099 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.0993 | 0.0993 | 0.0975 | 0.0995 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
KuCoin | 03:18:00 | 70.00 | 0.0989 | UST |
RDNTUSDT Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RDNTUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 23 2024 | 0.0995 | -0.0056 | -5.33% | 0.1048 | 0.1106 | 0.0979 | 906,065.00 |
Jul 22 2024 | 0.1051 | 0.0003 | 0.29% | 0.1048 | 0.1076 | 0.1018 | 197,027.00 |
Jul 21 2024 | 0.1048 | 0.0022 | 2.14% | 0.1025 | 0.105 | 0.0984 | 56,447.00 |
Jul 20 2024 | 0.1026 | -0.0014 | -1.35% | 0.104 | 0.1051 | 0.1023 | 119,222.00 |
Jul 19 2024 | 0.104 | 0.0032 | 3.17% | 0.1004 | 0.1047 | 0.0979 | 385,911.00 |
Jul 18 2024 | 0.1008 | -0.0032 | -3.08% | 0.1039 | 0.1073 | 0.0992 | 206,757.00 |
Jul 17 2024 | 0.104 | -0.0029 | -2.71% | 0.1074 | 0.1132 | 0.1037 | 394,455.00 |
Jul 16 2024 | 0.1069 | -0.0002 | -0.19% | 0.1073 | 0.1088 | 0.1018 | 135,341.00 |
Jul 15 2024 | 0.1071 | 0.006 | 5.93% | 0.1001 | 0.1071 | 0.1001 | 237,662.00 |
Jul 14 2024 | 0.1011 | 0.0042 | 4.33% | 0.0972 | 0.1011 | 0.0972 | 65,343.00 |
Jul 13 2024 | 0.0969 | 0.0023 | 2.43% | 0.0969 | 0.097 | 0.0953 | 77,239.00 |
Jul 12 2024 | 0.0946 | 0.00 | 0.00% | 0.0946 | 0.0946 | 0.0946 | 0.00 |
Jul 11 2024 | 0.0946 | -0.0018 | -1.87% | 0.0961 | 0.0995 | 0.0946 | 120,716.00 |
Jul 10 2024 | 0.0964 | -0.0021 | -2.13% | 0.0983 | 0.1011 | 0.0962 | 112,999.00 |
Jul 09 2024 | 0.0985 | 0.0037 | 3.90% | 0.0951 | 0.0992 | 0.0947 | 148,743.00 |
Jul 08 2024 | 0.0948 | 0.0055 | 6.16% | 0.0902 | 0.099 | 0.0873 | 196,978.00 |
Jul 07 2024 | 0.0893 | -0.0032 | -3.46% | 0.0917 | 0.0946 | 0.0883 | 318,561.00 |
Jul 06 2024 | 0.0925 | 0.0069 | 8.06% | 0.0874 | 0.0933 | 0.0849 | 83,495.00 |
Jul 05 2024 | 0.0856 | -0.0091 | -9.61% | 0.0951 | 0.0951 | 0.0804 | 680,384.00 |
Jul 04 2024 | 0.0947 | -0.0183 | -16.19% | 0.1134 | 0.1134 | 0.0942 | 487,525.00 |
Jul 03 2024 | 0.113 | -0.006 | -5.04% | 0.119 | 0.1191 | 0.111 | 77,655.00 |
Jul 02 2024 | 0.119 | 0.0009 | 0.76% | 0.1175 | 0.1197 | 0.1166 | 91,042.00 |
Jul 01 2024 | 0.1181 | -0.0071 | -5.67% | 0.1251 | 0.1271 | 0.1173 | 153,083.00 |
Jun 30 2024 | 0.1252 | 0.0047 | 3.90% | 0.1214 | 0.1262 | 0.1194 | 45,756.00 |
Jun 29 2024 | 0.1205 | -0.001 | -0.82% | 0.1222 | 0.1232 | 0.120 | 67,176.00 |
Jun 28 2024 | 0.1215 | -0.0037 | -2.96% | 0.1247 | 0.1278 | 0.1214 | 108,887.00 |
Jun 27 2024 | 0.1252 | 0.0038 | 3.13% | 0.1209 | 0.127 | 0.1187 | 134,601.00 |
Jun 26 2024 | 0.1214 | -0.0028 | -2.25% | 0.1241 | 0.1256 | 0.1197 | 87,145.00 |
Jun 25 2024 | 0.1242 | 0.0008 | 0.65% | 0.1227 | 0.1266 | 0.1219 | 56,279.00 |
Jun 24 2024 | 0.1234 | 0.0026 | 2.15% | 0.1214 | 0.1238 | 0.1131 | 190,026.00 |
Jun 23 2024 | 0.1208 | -0.0046 | -3.67% | 0.1247 | 0.1284 | 0.1194 | 70,696.00 |
Jun 22 2024 | 0.1254 | -0.0006 | -0.48% | 0.1247 | 0.1261 | 0.1238 | 28,031.00 |