RDNTUSDT Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 23 2024 | 0.0995 | -0.0056 | -5.33% | 0.1048 | 0.1106 | 0.0979 | 906,065.00 |
Jul 22 2024 | 0.1051 | 0.0003 | 0.29% | 0.1048 | 0.1076 | 0.1018 | 197,027.00 |
Jul 21 2024 | 0.1048 | 0.0022 | 2.14% | 0.1025 | 0.105 | 0.0984 | 56,447.00 |
Jul 20 2024 | 0.1026 | -0.0014 | -1.35% | 0.104 | 0.1051 | 0.1023 | 119,222.00 |
Jul 19 2024 | 0.104 | 0.0032 | 3.17% | 0.1004 | 0.1047 | 0.0979 | 385,911.00 |
Jul 18 2024 | 0.1008 | -0.0032 | -3.08% | 0.1039 | 0.1073 | 0.0992 | 206,757.00 |
Jul 17 2024 | 0.104 | -0.0029 | -2.71% | 0.1074 | 0.1132 | 0.1037 | 394,455.00 |
Jul 16 2024 | 0.1069 | -0.0002 | -0.19% | 0.1073 | 0.1088 | 0.1018 | 135,341.00 |
Jul 15 2024 | 0.1071 | 0.006 | 5.93% | 0.1001 | 0.1071 | 0.1001 | 237,662.00 |
Jul 14 2024 | 0.1011 | 0.0042 | 4.33% | 0.0972 | 0.1011 | 0.0972 | 65,343.00 |
Jul 13 2024 | 0.0969 | 0.0023 | 2.43% | 0.0969 | 0.097 | 0.0953 | 77,239.00 |
Jul 12 2024 | 0.0946 | 0.00 | 0.00% | 0.0946 | 0.0946 | 0.0946 | 0.00 |
Jul 11 2024 | 0.0946 | -0.0018 | -1.87% | 0.0961 | 0.0995 | 0.0946 | 120,716.00 |
Jul 10 2024 | 0.0964 | -0.0021 | -2.13% | 0.0983 | 0.1011 | 0.0962 | 112,999.00 |
Jul 09 2024 | 0.0985 | 0.0037 | 3.90% | 0.0951 | 0.0992 | 0.0947 | 148,743.00 |
Jul 08 2024 | 0.0948 | 0.0055 | 6.16% | 0.0902 | 0.099 | 0.0873 | 196,978.00 |
Jul 07 2024 | 0.0893 | -0.0032 | -3.46% | 0.0917 | 0.0946 | 0.0883 | 318,561.00 |
Jul 06 2024 | 0.0925 | 0.0069 | 8.06% | 0.0874 | 0.0933 | 0.0849 | 83,495.00 |
Jul 05 2024 | 0.0856 | -0.0091 | -9.61% | 0.0951 | 0.0951 | 0.0804 | 680,384.00 |
Jul 04 2024 | 0.0947 | -0.0183 | -16.19% | 0.1134 | 0.1134 | 0.0942 | 487,525.00 |
Jul 03 2024 | 0.113 | -0.006 | -5.04% | 0.119 | 0.1191 | 0.111 | 77,655.00 |
Jul 02 2024 | 0.119 | 0.0009 | 0.76% | 0.1175 | 0.1197 | 0.1166 | 91,042.00 |
Jul 01 2024 | 0.1181 | -0.0071 | -5.67% | 0.1251 | 0.1271 | 0.1173 | 153,083.00 |
Jun 30 2024 | 0.1252 | 0.0047 | 3.90% | 0.1214 | 0.1262 | 0.1194 | 45,756.00 |
Jun 29 2024 | 0.1205 | -0.001 | -0.82% | 0.1222 | 0.1232 | 0.120 | 67,176.00 |
Jun 28 2024 | 0.1215 | -0.0037 | -2.96% | 0.1247 | 0.1278 | 0.1214 | 108,887.00 |
Jun 27 2024 | 0.1252 | 0.0038 | 3.13% | 0.1209 | 0.127 | 0.1187 | 134,601.00 |
Jun 26 2024 | 0.1214 | -0.0028 | -2.25% | 0.1241 | 0.1256 | 0.1197 | 87,145.00 |
Jun 25 2024 | 0.1242 | 0.0008 | 0.65% | 0.1227 | 0.1266 | 0.1219 | 56,279.00 |
Jun 24 2024 | 0.1234 | 0.0026 | 2.15% | 0.1214 | 0.1238 | 0.1131 | 190,026.00 |
Jun 23 2024 | 0.1208 | -0.0046 | -3.67% | 0.1247 | 0.1284 | 0.1194 | 70,696.00 |
Jun 22 2024 | 0.1254 | -0.0006 | -0.48% | 0.1247 | 0.1261 | 0.1238 | 28,031.00 |
Jun 21 2024 | 0.126 | 0.0019 | 1.53% | 0.124 | 0.1271 | 0.1208 | 108,752.00 |
Jun 20 2024 | 0.1241 | 0.0012 | 0.98% | 0.1235 | 0.1301 | 0.1228 | 83,491.00 |
Jun 19 2024 | 0.1229 | 0.0007 | 0.57% | 0.1219 | 0.1259 | 0.1206 | 90,573.00 |
Jun 18 2024 | 0.1222 | -0.0177 | -12.65% | 0.1383 | 0.1383 | 0.1152 | 471,536.00 |
Jun 17 2024 | 0.1399 | -0.0134 | -8.74% | 0.1533 | 0.1534 | 0.1362 | 91,391.00 |
Jun 16 2024 | 0.1533 | -0.0005 | -0.33% | 0.1527 | 0.1543 | 0.1499 | 29,160.00 |
Jun 15 2024 | 0.1538 | 0.0039 | 2.60% | 0.1505 | 0.1562 | 0.1498 | 24,331.00 |
Jun 14 2024 | 0.1499 | -0.0055 | -3.54% | 0.154 | 0.158 | 0.1447 | 159,518.00 |
Jun 13 2024 | 0.1554 | -0.0101 | -6.10% | 0.1648 | 0.1659 | 0.1545 | 537,973.00 |
Jun 12 2024 | 0.1655 | 0.0061 | 3.83% | 0.1599 | 0.1705 | 0.1561 | 667,075.00 |
Jun 11 2024 | 0.1594 | -0.0099 | -5.85% | 0.1684 | 0.1695 | 0.154 | 578,378.00 |
Jun 10 2024 | 0.1693 | -0.0051 | -2.92% | 0.1742 | 0.175 | 0.1675 | 130,478.00 |
Jun 09 2024 | 0.1744 | 0.0015 | 0.87% | 0.1726 | 0.1755 | 0.1701 | 99,094.00 |
Jun 08 2024 | 0.1729 | -0.0081 | -4.48% | 0.1802 | 0.1833 | 0.171 | 77,847.00 |
Jun 07 2024 | 0.181 | -0.0271 | -13.02% | 0.2077 | 0.2077 | 0.1704 | 464,009.00 |
Jun 06 2024 | 0.2081 | -0.011 | -5.02% | 0.2191 | 0.2191 | 0.2048 | 108,502.00 |
Jun 05 2024 | 0.2191 | 0.0045 | 2.10% | 0.216 | 0.2193 | 0.2128 | 75,978.00 |
Jun 04 2024 | 0.2146 | 0.0007 | 0.33% | 0.2137 | 0.2186 | 0.2079 | 74,432.00 |
Jun 03 2024 | 0.2139 | -0.0086 | -3.87% | 0.2182 | 0.2251 | 0.2119 | 143,998.00 |
Jun 02 2024 | 0.2225 | 0.0121 | 5.75% | 0.2099 | 0.2225 | 0.2059 | 370,252.00 |
Jun 01 2024 | 0.2104 | 0.0072 | 3.54% | 0.2036 | 0.2139 | 0.2029 | 209,919.00 |
May 31 2024 | 0.2032 | -0.0089 | -4.20% | 0.2125 | 0.2193 | 0.2016 | 351,575.00 |
May 30 2024 | 0.2121 | 0.0131 | 6.58% | 0.2004 | 0.2211 | 0.1978 | 653,416.00 |
May 29 2024 | 0.199 | 0.0001 | 0.05% | 0.1989 | 0.2072 | 0.1959 | 146,797.00 |
May 28 2024 | 0.1989 | 0.0056 | 2.90% | 0.1933 | 0.2004 | 0.1883 | 145,818.00 |
May 27 2024 | 0.1933 | 0.0018 | 0.94% | 0.1913 | 0.1968 | 0.191 | 229,452.00 |
May 26 2024 | 0.1915 | 0.001 | 0.52% | 0.1898 | 0.1965 | 0.1876 | 235,601.00 |
May 25 2024 | 0.1905 | 0.0001 | 0.05% | 0.1898 | 0.1995 | 0.1884 | 232,722.00 |
May 24 2024 | 0.1904 | 0.0043 | 2.31% | 0.1862 | 0.1909 | 0.1795 | 217,052.00 |
May 23 2024 | 0.1861 | 0.0024 | 1.31% | 0.183 | 0.1966 | 0.1772 | 822,614.00 |
May 22 2024 | 0.1837 | -0.0037 | -1.97% | 0.1882 | 0.1883 | 0.178 | 156,083.00 |
May 21 2024 | 0.1874 | -0.0024 | -1.26% | 0.189 | 0.1923 | 0.1829 | 260,197.00 |
May 20 2024 | 0.1898 | 0.0211 | 12.51% | 0.168 | 0.1922 | 0.1654 | 383,534.00 |
May 19 2024 | 0.1687 | -0.0109 | -6.07% | 0.1792 | 0.1806 | 0.1669 | 82,683.00 |
May 18 2024 | 0.1796 | -0.0032 | -1.75% | 0.1825 | 0.1842 | 0.1784 | 79,072.00 |
May 17 2024 | 0.1828 | 0.008 | 4.58% | 0.1749 | 0.185 | 0.1728 | 250,753.00 |
May 16 2024 | 0.1748 | -0.0057 | -3.16% | 0.1796 | 0.1801 | 0.1706 | 159,333.00 |
May 15 2024 | 0.1805 | 0.0097 | 5.68% | 0.1709 | 0.1813 | 0.1696 | 334,364.00 |
May 14 2024 | 0.1708 | -0.0058 | -3.28% | 0.1758 | 0.1778 | 0.1708 | 64,509.00 |
May 13 2024 | 0.1766 | -0.002 | -1.12% | 0.1787 | 0.1822 | 0.1708 | 204,051.00 |
May 12 2024 | 0.1786 | -0.001 | -0.56% | 0.1798 | 0.1825 | 0.1772 | 75,564.00 |
May 11 2024 | 0.1796 | -0.0008 | -0.44% | 0.1804 | 0.183 | 0.1777 | 54,835.00 |
May 10 2024 | 0.1804 | -0.0102 | -5.35% | 0.1899 | 0.1938 | 0.1784 | 83,681.00 |
May 09 2024 | 0.1906 | 0.0027 | 1.44% | 0.1883 | 0.191 | 0.1834 | 83,706.00 |
May 08 2024 | 0.1879 | 0.0011 | 0.59% | 0.1846 | 0.1908 | 0.1829 | 190,045.00 |
May 07 2024 | 0.1868 | -0.0035 | -1.84% | 0.1903 | 0.1946 | 0.1855 | 114,806.00 |
May 06 2024 | 0.1903 | -0.0075 | -3.79% | 0.197 | 0.204 | 0.1899 | 90,860.00 |
May 05 2024 | 0.1978 | 0.0055 | 2.86% | 0.1928 | 0.1994 | 0.1871 | 105,165.00 |
May 04 2024 | 0.1923 | 0.0005 | 0.26% | 0.1904 | 0.1984 | 0.1874 | 452,654.00 |
May 03 2024 | 0.1918 | 0.0099 | 5.44% | 0.1814 | 0.1926 | 0.1772 | 215,547.00 |
May 02 2024 | 0.1819 | 0.0017 | 0.94% | 0.1797 | 0.1838 | 0.1746 | 90,225.00 |
May 01 2024 | 0.1802 | -0.0012 | -0.66% | 0.1807 | 0.1824 | 0.1664 | 266,819.00 |
Apr 30 2024 | 0.1814 | -0.0195 | -9.71% | 0.2006 | 0.2019 | 0.1714 | 160,837.00 |
Apr 29 2024 | 0.2009 | -0.001 | -0.50% | 0.2029 | 0.2047 | 0.1954 | 67,407.00 |
Apr 28 2024 | 0.2019 | -0.0071 | -3.40% | 0.2095 | 0.2122 | 0.2019 | 93,521.00 |
Apr 27 2024 | 0.209 | 0.0056 | 2.75% | 0.2039 | 0.2107 | 0.1952 | 100,894.00 |
Apr 26 2024 | 0.2034 | -0.0065 | -3.10% | 0.2105 | 0.2105 | 0.2019 | 82,598.00 |
Apr 25 2024 | 0.2099 | 0.0016 | 0.77% | 0.2095 | 0.2126 | 0.2019 | 192,135.00 |