Register for streaming realtime charts, analysis tools, and prices.RACAUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2024 | 0.000209 | -0.00000300 | -1.42% | 0.000212 | 0.00022 | 0.000205 | 901,948,702.00 |
| May 13 2024 | 0.000211 | -0.000014 | -6.22% | 0.000229 | 0.000234 | 0.000211 | 655,989,904.00 |
| May 12 2024 | 0.000225 | 0.000015 | 7.13% | 0.000211 | 0.000226 | 0.000208 | 765,404,578.00 |
| May 11 2024 | 0.00021 | -0.00000200 | -0.94% | 0.000212 | 0.000213 | 0.000208 | 728,014,683.00 |
| May 10 2024 | 0.000212 | -0.00000800 | -3.63% | 0.000219 | 0.000225 | 0.000211 | 750,713,816.00 |
| May 09 2024 | 0.00022 | 0.00000600 | 2.80% | 0.000214 | 0.000226 | 0.000214 | 522,754,427.00 |
| May 08 2024 | 0.000214 | -0.00000500 | -2.29% | 0.000218 | 0.00023 | 0.000208 | 700,903,511.00 |
| May 07 2024 | 0.000219 | -0.00000400 | -1.79% | 0.000223 | 0.000231 | 0.000218 | 622,318,174.00 |
| May 06 2024 | 0.000223 | -0.00000800 | -3.46% | 0.000231 | 0.000239 | 0.000223 | 434,530,455.00 |
| May 05 2024 | 0.000231 | -0.00000300 | -1.28% | 0.000234 | 0.000234 | 0.000224 | 515,978,047.00 |
| May 04 2024 | 0.000234 | 0.00000300 | 1.29% | 0.000231 | 0.000239 | 0.000228 | 527,759,221.00 |
| May 03 2024 | 0.000232 | 0.00000800 | 3.58% | 0.000223 | 0.000236 | 0.000221 | 581,371,948.00 |
| May 02 2024 | 0.000224 | 0.00000900 | 4.20% | 0.000215 | 0.000225 | 0.000209 | 402,860,806.00 |
| May 01 2024 | 0.000215 | 0.00 | 0.00% | 0.000214 | 0.000221 | 0.000201 | 1,159,114,967.00 |
| Apr 30 2024 | 0.000215 | -0.000012 | -5.29% | 0.000227 | 0.00023 | 0.000206 | 1,519,689,950.00 |
| Apr 29 2024 | 0.000227 | -0.00000800 | -3.41% | 0.000234 | 0.000238 | 0.000223 | 889,549,645.00 |
| Apr 28 2024 | 0.000234 | -0.00000200 | -0.85% | 0.000236 | 0.00025 | 0.000234 | 1,178,466,389.00 |
| Apr 27 2024 | 0.000236 | -0.00000040 | -0.17% | 0.000237 | 0.000239 | 0.000227 | 1,215,623,842.00 |
| Apr 26 2024 | 0.000237 | -0.00001 | -4.06% | 0.000247 | 0.000247 | 0.000236 | 1,117,731,303.00 |
| Apr 25 2024 | 0.000247 | -0.00000200 | -0.80% | 0.000249 | 0.000252 | 0.00024 | 1,200,561,660.00 |
| Apr 24 2024 | 0.000249 | -0.000015 | -5.69% | 0.000263 | 0.000269 | 0.000246 | 1,121,355,272.00 |
| Apr 23 2024 | 0.000264 | -0.00000600 | -2.23% | 0.000269 | 0.000273 | 0.000256 | 1,237,682,376.00 |
| Apr 22 2024 | 0.000269 | 0.00000010 | 0.04% | 0.00027 | 0.000281 | 0.000265 | 1,345,334,989.00 |
| Apr 21 2024 | 0.000269 | -0.00000200 | -0.74% | 0.000271 | 0.000278 | 0.000259 | 1,105,369,649.00 |
| Apr 20 2024 | 0.000271 | 0.000024 | 9.72% | 0.000247 | 0.000274 | 0.000245 | 1,340,563,528.00 |
| Apr 19 2024 | 0.000247 | -0.00000300 | -1.20% | 0.000249 | 0.000257 | 0.000231 | 1,447,896,054.00 |
| Apr 18 2024 | 0.00025 | 0.000011 | 4.59% | 0.00024 | 0.000255 | 0.000232 | 1,253,188,067.00 |
| Apr 17 2024 | 0.00024 | -0.00000300 | -1.24% | 0.000243 | 0.000249 | 0.000229 | 1,142,731,296.00 |
| Apr 16 2024 | 0.000243 | -0.00000090 | -0.37% | 0.000244 | 0.000249 | 0.000227 | 869,092,094.00 |
| Apr 15 2024 | 0.000244 | -0.000012 | -4.69% | 0.000252 | 0.000272 | 0.000238 | 1,003,557,261.00 |
| Apr 14 2024 | 0.000256 | 0.000024 | 10.36% | 0.000231 | 0.000256 | 0.000221 | 1,329,396,715.00 |
| Apr 13 2024 | 0.000232 | -0.000039 | -14.39% | 0.000271 | 0.000282 | 0.00021 | 930,364,973.00 |
| Apr 12 2024 | 0.000271 | -0.00005 | -15.56% | 0.000321 | 0.000327 | 0.000249 | 929,295,258.00 |
| Apr 11 2024 | 0.000321 | -0.00000200 | -0.62% | 0.000325 | 0.000344 | 0.000317 | 1,041,579,930.00 |
| Apr 10 2024 | 0.000323 | 0.00000200 | 0.62% | 0.00032 | 0.000327 | 0.000306 | 1,127,044,434.00 |
| Apr 09 2024 | 0.000321 | -0.000028 | -8.01% | 0.00035 | 0.000353 | 0.000319 | 1,261,623,669.00 |
| Apr 08 2024 | 0.00035 | 0.000014 | 4.17% | 0.000335 | 0.000355 | 0.000324 | 1,086,489,786.00 |
| Apr 07 2024 | 0.000336 | 0.00000900 | 2.75% | 0.000326 | 0.000346 | 0.000325 | 577,131,547.00 |
| Apr 06 2024 | 0.000327 | 0.000012 | 3.81% | 0.000315 | 0.000336 | 0.000313 | 177,845,320.00 |
| Apr 05 2024 | 0.000315 | -0.00001 | -3.08% | 0.000326 | 0.000327 | 0.000306 | 1,107,775,656.00 |
| Apr 04 2024 | 0.000325 | 0.00000600 | 1.88% | 0.000317 | 0.000338 | 0.000307 | 1,564,471,551.00 |
| Apr 03 2024 | 0.000319 | -0.00000800 | -2.45% | 0.000328 | 0.000345 | 0.000313 | 1,308,992,083.00 |
| Apr 02 2024 | 0.000327 | -0.000031 | -8.67% | 0.000353 | 0.000354 | 0.000314 | 918,472,106.00 |
| Apr 01 2024 | 0.000358 | -0.000032 | -8.21% | 0.00039 | 0.000396 | 0.000337 | 1,024,078,186.00 |
| Mar 31 2024 | 0.00039 | 0.00000100 | 0.26% | 0.000389 | 0.000396 | 0.000383 | 609,186,750.00 |
| Mar 30 2024 | 0.000389 | 0.00000200 | 0.52% | 0.000387 | 0.000408 | 0.000384 | 827,108,401.00 |
| Mar 29 2024 | 0.000387 | -0.000014 | -3.49% | 0.000402 | 0.000407 | 0.000374 | 713,684,165.00 |
| Mar 28 2024 | 0.000401 | 0.000012 | 3.09% | 0.000389 | 0.000413 | 0.000376 | 948,567,124.00 |
| Mar 27 2024 | 0.000389 | -0.000031 | -7.39% | 0.00042 | 0.000429 | 0.000386 | 886,929,362.00 |
| Mar 26 2024 | 0.00042 | -0.00001 | -2.33% | 0.00043 | 0.000447 | 0.000404 | 771,219,359.00 |
| Mar 25 2024 | 0.00043 | 0.000044 | 11.41% | 0.00038 | 0.000464 | 0.000379 | 823,091,479.00 |
| Mar 24 2024 | 0.000386 | 0.000033 | 9.36% | 0.000353 | 0.000393 | 0.000353 | 773,008,162.00 |
| Mar 23 2024 | 0.000353 | 0.000011 | 3.22% | 0.000344 | 0.000367 | 0.00034 | 893,702,451.00 |
| Mar 22 2024 | 0.000341 | -0.000011 | -3.13% | 0.000351 | 0.000371 | 0.000332 | 974,547,623.00 |
| Mar 21 2024 | 0.000352 | -0.000011 | -3.03% | 0.00036 | 0.000382 | 0.000345 | 736,676,024.00 |
| Mar 20 2024 | 0.000363 | 0.000042 | 13.08% | 0.000322 | 0.000374 | 0.000304 | 697,520,676.00 |
| Mar 19 2024 | 0.000321 | -0.000038 | -10.59% | 0.000357 | 0.000364 | 0.000303 | 816,045,847.00 |
| Mar 18 2024 | 0.000359 | -0.000054 | -13.09% | 0.000405 | 0.000409 | 0.00035 | 903,277,711.00 |
| Mar 17 2024 | 0.000412 | 0.000013 | 3.25% | 0.000404 | 0.00042 | 0.000368 | 776,913,143.00 |
| Mar 16 2024 | 0.0004 | -0.000057 | -12.47% | 0.000459 | 0.000524 | 0.000392 | 874,925,746.00 |
| Mar 15 2024 | 0.000457 | -0.00005 | -9.87% | 0.000477 | 0.000497 | 0.000397 | 783,420,468.00 |
| Mar 14 2024 | 0.000507 | 0.00 | 0.00% | 0.000507 | 0.000507 | 0.000507 | 0.00 |
| Mar 13 2024 | 0.000507 | -0.000019 | -3.62% | 0.000521 | 0.000555 | 0.000475 | 1,003,500,533.00 |
| Mar 12 2024 | 0.000526 | -0.000156 | -22.90% | 0.000673 | 0.000674 | 0.000485 | 898,246,055.00 |
| Mar 11 2024 | 0.000681 | 0.000305 | 80.91% | 0.000376 | 0.000696 | 0.000352 | 763,884,366.00 |
| Mar 10 2024 | 0.000377 | 0.000013 | 3.57% | 0.000365 | 0.000426 | 0.00035 | 770,599,194.00 |
| Mar 09 2024 | 0.000364 | 0.000073 | 25.15% | 0.000289 | 0.000385 | 0.000286 | 713,201,189.00 |
| Mar 08 2024 | 0.00029 | 0.000017 | 6.22% | 0.000273 | 0.000295 | 0.000266 | 805,444,843.00 |
| Mar 07 2024 | 0.000273 | -0.00000100 | -0.36% | 0.000275 | 0.000284 | 0.000266 | 965,110,906.00 |
| Mar 06 2024 | 0.000274 | 0.00000800 | 3.00% | 0.000266 | 0.000284 | 0.000252 | 1,025,540,670.00 |
| Mar 05 2024 | 0.000267 | -0.000024 | -8.27% | 0.00029 | 0.000348 | 0.000248 | 977,989,589.00 |
| Mar 04 2024 | 0.00029 | -0.00001 | -3.33% | 0.000299 | 0.000313 | 0.000277 | 827,009,948.00 |
| Mar 03 2024 | 0.000301 | 0.00001 | 3.45% | 0.000291 | 0.000352 | 0.000287 | 1,007,341,609.00 |
| Mar 02 2024 | 0.00029 | 0.000051 | 21.32% | 0.000238 | 0.000321 | 0.000237 | 960,398,573.00 |
| Mar 01 2024 | 0.000239 | 0.000015 | 6.68% | 0.000223 | 0.000245 | 0.000214 | 964,252,003.00 |
| Feb 29 2024 | 0.000225 | 0.000033 | 17.22% | 0.000192 | 0.000243 | 0.000189 | 1,008,646,433.00 |
| Feb 28 2024 | 0.000192 | -0.00000500 | -2.55% | 0.000194 | 0.000227 | 0.00018 | 1,053,993,336.00 |
| Feb 27 2024 | 0.000196 | 0.000019 | 10.72% | 0.000178 | 0.000199 | 0.000175 | 1,162,632,102.00 |
| Feb 26 2024 | 0.000177 | 0.000013 | 7.90% | 0.000164 | 0.000182 | 0.000163 | 1,339,520,646.00 |
| Feb 25 2024 | 0.000165 | 0.00000200 | 1.23% | 0.000163 | 0.000168 | 0.000161 | 614,967,719.00 |
| Feb 24 2024 | 0.000162 | 0.00000100 | 0.62% | 0.000161 | 0.000163 | 0.000159 | 800,241,536.00 |
| Feb 23 2024 | 0.000161 | -0.00000200 | -1.23% | 0.000163 | 0.000165 | 0.000158 | 1,196,072,436.00 |
| Feb 22 2024 | 0.000163 | 0.00000700 | 4.49% | 0.000157 | 0.000165 | 0.000154 | 1,460,478,850.00 |
| Feb 21 2024 | 0.000156 | -0.00000500 | -3.10% | 0.000161 | 0.000164 | 0.000153 | 818,931,589.00 |
| Feb 20 2024 | 0.000161 | -0.00000400 | -2.42% | 0.000165 | 0.000166 | 0.000155 | 775,434,761.00 |
| Feb 19 2024 | 0.000165 | 0.00000090 | 0.55% | 0.000164 | 0.000169 | 0.000163 | 722,570,693.00 |
| Feb 18 2024 | 0.000164 | 0.00000100 | 0.61% | 0.000163 | 0.000166 | 0.00016 | 756,703,955.00 |
| Feb 17 2024 | 0.000163 | -0.00000300 | -1.81% | 0.000165 | 0.000167 | 0.000158 | 668,900,171.00 |
| Feb 16 2024 | 0.000165 | -0.00000100 | -0.60% | 0.000167 | 0.00017 | 0.000163 | 702,395,858.00 |
| Feb 15 2024 | 0.000167 | 0.00000300 | 1.83% | 0.000165 | 0.000169 | 0.000162 | 897,557,280.00 |
