Radio Caca V2 Historical Data - RACAUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Radio Caca V2	RACAUSDT	KuCoin	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000860	-4.01%	0.000206	0.000206	0.000206

Open	High	Low	Prev. Close	52 Week Range
0.000214	0.000215	0.000201	0.000215	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
30307	12:03:43	1,301,687.16	0.000206	UST

Price x Volume	Volume	Base Symbol	Related Pairs
28,029.97	133,915,090.37	RACA

RACAUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

RACAUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 30 2024	0.000215	-0.000012	-5.29%	0.000227	0.00023	0.000206	1,519,689,950.00
Apr 29 2024	0.000227	-0.00000800	-3.41%	0.000234	0.000238	0.000223	889,549,645.00
Apr 28 2024	0.000234	-0.00000200	-0.85%	0.000236	0.00025	0.000234	1,178,466,389.00
Apr 27 2024	0.000236	-0.00000040	-0.17%	0.000237	0.000239	0.000227	1,215,623,842.00
Apr 26 2024	0.000237	-0.00001	-4.06%	0.000247	0.000247	0.000236	1,117,731,303.00
Apr 25 2024	0.000247	-0.00000200	-0.80%	0.000249	0.000252	0.00024	1,200,561,660.00
Apr 24 2024	0.000249	-0.000015	-5.69%	0.000263	0.000269	0.000246	1,121,355,272.00
Apr 23 2024	0.000264	-0.00000600	-2.23%	0.000269	0.000273	0.000256	1,237,682,376.00
Apr 22 2024	0.000269	0.00000010	0.04%	0.00027	0.000281	0.000265	1,345,334,989.00
Apr 21 2024	0.000269	-0.00000200	-0.74%	0.000271	0.000278	0.000259	1,105,369,649.00
Apr 20 2024	0.000271	0.000024	9.72%	0.000247	0.000274	0.000245	1,340,563,528.00
Apr 19 2024	0.000247	-0.00000300	-1.20%	0.000249	0.000257	0.000231	1,447,896,054.00
Apr 18 2024	0.00025	0.000011	4.59%	0.00024	0.000255	0.000232	1,253,188,067.00
Apr 17 2024	0.00024	-0.00000300	-1.24%	0.000243	0.000249	0.000229	1,142,731,296.00
Apr 16 2024	0.000243	-0.00000090	-0.37%	0.000244	0.000249	0.000227	869,092,094.00
Apr 15 2024	0.000244	-0.000012	-4.69%	0.000252	0.000272	0.000238	1,003,557,261.00
Apr 14 2024	0.000256	0.000024	10.36%	0.000231	0.000256	0.000221	1,329,396,715.00
Apr 13 2024	0.000232	-0.000039	-14.39%	0.000271	0.000282	0.00021	930,364,973.00
Apr 12 2024	0.000271	-0.00005	-15.56%	0.000321	0.000327	0.000249	929,295,258.00
Apr 11 2024	0.000321	-0.00000200	-0.62%	0.000325	0.000344	0.000317	1,041,579,930.00
Apr 10 2024	0.000323	0.00000200	0.62%	0.00032	0.000327	0.000306	1,127,044,434.00
Apr 09 2024	0.000321	-0.000028	-8.01%	0.00035	0.000353	0.000319	1,261,623,669.00
Apr 08 2024	0.00035	0.000014	4.17%	0.000335	0.000355	0.000324	1,086,489,786.00
Apr 07 2024	0.000336	0.00000900	2.75%	0.000326	0.000346	0.000325	577,131,547.00
Apr 06 2024	0.000327	0.000012	3.81%	0.000315	0.000336	0.000313	177,845,320.00
Apr 05 2024	0.000315	-0.00001	-3.08%	0.000326	0.000327	0.000306	1,107,775,656.00
Apr 04 2024	0.000325	0.00000600	1.88%	0.000317	0.000338	0.000307	1,564,471,551.00
Apr 03 2024	0.000319	-0.00000800	-2.45%	0.000328	0.000345	0.000313	1,308,992,083.00
Apr 02 2024	0.000327	-0.000031	-8.67%	0.000353	0.000354	0.000314	918,472,106.00
Apr 01 2024	0.000358	-0.000032	-8.21%	0.00039	0.000396	0.000337	1,024,078,186.00
Mar 31 2024	0.00039	0.00000100	0.26%	0.000389	0.000396	0.000383	609,186,750.00
Mar 30 2024	0.000389	0.00000200	0.52%	0.000387	0.000408	0.000384	827,108,401.00