Oyster PearlPRL

$ 1.08

-0.015569

(

-1.41%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1189

Ethereum

Token

Not Mineable

Wallet

Bid

$ 1.08

Exchange

Ask

$ 1.13

Last Trade Time

00:00:00

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00000000

Fully Diluted Market Cap

$ 117,803,045

Genesis Date

9/30/2017

Days Range 1.07-1.12

52 Weeks Range 0.35037-1.25

Circulating Supply 104,223,797 / 108,592,693

95.98%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
0.000369	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1735257731	PRL/ETH	https://trade.kucoin.com/PRL-ETH	ETH	1	https://trade.kucoin.com/PRL-ETH	19 hours ago
1.15E-5	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1735257731	PRL/BTC	https://trade.kucoin.com/PRL-BTC	BTC	2	https://trade.kucoin.com/PRL-BTC	19 hours ago
0.06	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1735257731	PRL/USDT	https://trade.kucoin.com/PRL-USDT	USDT	3	https://trade.kucoin.com/PRL-USDT	19 hours ago

Date	Price	Change	Change %	Low	High
1	1.12105657	-0.03624099	-3.23275300907	0.7806683	1.14841173	CX
4	1.10005998	-0.0152444	-1.38577898271	0.7806683	1.24548059	CX
12	0.69862741	0.38618817	55.2781302984	0.67724075	1.24548059	CX
26	0.6993472	0.38546838	55.1183131926	0.57122811	1.24548059	CX
52	0.35267222	0.73214336	207.598817962	0.35036969	1.24548059	CX
156	0.58439205	0.50042353	85.6314746239	0.17836362	1.24548059	CX
260	0.08273238	1.0020832	1211.23458554	0.04841143	1.24548059	CX

With the Oyster protocol, website visitors contribute a small portion of their CPU and GPU power to enable users' files to be stored on a decentralized and anonymous ledger. In return, the website owners get paid indirectly by the storage users and website visitors can enjoy an ad-free browsing expe... With the Oyster protocol, website visitors contribute a small portion of their CPU and GPU power to enable users' files to be stored on a decentralized and anonymous ledger. In return, the website owners get paid indirectly by the storage users and website visitors can enjoy an ad-free browsing experience. Show More

Date	Close	Change	Change %	Open	High	Low
1735257000	1.09998167	-0.04	-3.55	1.14629205	1.14841173	1.09378938
1735170600	1.14042153	0.01	0.64	1.13481781	1.14235595	1.1231176
1735084200	1.13320149	0.04	4.06	1.08854354	1.142111	1.07447041
1734997800	1.08898169	-0	-0.36	0.78802496	1.10813252	0.7806683
1734911400	1.09289249	-0.02	-2.10	1.11612663	1.11963908	1.08347054
1734825000	1.11634352	-0	-0.39	1.12352792	1.14426115	1.10909622
1734738600	1.12071858	-0.01	-0.49	1.12105657	1.12773312	1.05996282
1734652200	1.12621834	-0.03	-2.53	1.15496282	1.18154427	1.09972211
1734565800	1.15549826	-0.06	-5.30	1.22042439	1.22447434	1.15392978
1734479400	1.22022107	0	0.14	1.21912753	1.24548059	1.21238393
1734393000	1.2184756	0.01	1.24	0.78802496	1.23906071	0.7806683
1734306600	1.20354147	0.04	3.20	1.16714236	1.20835341	1.16518034
1734220200	1.16622259	0	0.12	1.16636415	1.18005548	1.15762829
1734133800	1.16486501	0.01	1.28	1.15111009	1.17176881	1.14188088
1734047400	1.15018998	-0.01	-1.24	1.16372191	1.1789892	1.14209674
1733961000	1.16461293	0.05	4.85	1.11374901	1.17239073	1.10153946
1733874600	1.11078385	-0.01	-0.84	1.11795272	1.12971952	1.0854275
1733788200	1.12014094	-0.04	-3.64	0.78802496	1.15466946	0.7806683
1733701800	1.16244346	0.01	1.15	1.14887162	1.16244346	1.13817018
1733615400	1.14928228	-0	-0.05	1.14852466	1.15655431	1.14020464
1733529000	1.14988707	0.04	3.19	1.11248205	1.17334948	1.1095844
1733442600	1.1143224	-0.02	-2.09	1.13434033	1.19165461	1.07568079
1733356200	1.13806173	0.03	3.01	1.10366063	1.14125195	1.0889611
1733269800	1.10481868	0	0.42	1.10241794	1.10656254	1.077895
1733183400	1.10021385	-0.02	-1.73	1.1184969	1.12859746	1.08636325
1733097000	1.11961861	0.01	0.92	1.10940304	1.12492678	1.10156798
1733010600	1.10946503	-0.01	-0.94	1.12107842	1.12107842	1.10572097
1732924200	1.12002467	0.02	1.82	1.10005998	1.13486784	1.09764337
1732837800	1.10001283	-0	-0.39	1.10515471	1.11163841	1.08909312
1732751400	1.10432913	0.05	4.44	1.05549334	1.11963988	1.05530808
1732665000	1.05742822	-0.01	-0.97	1.07048394	1.0924134	1.0431911
1732578600	1.067775	-0.06	-4.97	0.78802496	1.13703329	0.7806683
1732492200	1.12365603	-0	-0.03	1.12513504	1.13447454	1.1016111
1732405800	1.12403484	-0.01	-1.29	1.13717957	1.13827621	1.1186104
1732319400	1.13872264	0.01	0.47	1.13290513	1.1471894	1.11819123
1732233000	1.13335133	0.05	4.64	1.08453257	1.13832761	1.08277318
1732146600	1.08311968	0.02	2.06	1.0619223	1.09181759	1.05397178
1732060200	1.06121126	0.02	1.94	1.04127566	1.08155453	1.03995086
1731973800	1.04102048	0.01	0.78	0.78802496	1.06533907	0.7806683
1731887400	1.03293241	-0.01	-0.69	1.04169277	1.05095245	1.02088869
1731801000	1.04011842	-0.01	-0.75	1.04631715	1.05498573	1.03726147
1731714600	1.0479628	0.04	4.37	1.00816199	1.05659619	1.00241061
1731628200	1.00407155	-0.04	-3.47	1.03994396	1.05547862	0.99717155
1731541800	1.04013348	0.03	2.81	1.01413808	1.07464602	0.99269863
1731455400	1.01170111	-0.01	-0.84	1.01750677	1.03476459	0.98078578
1731369000	1.02024067	0.1	10.37	0.9255875	1.03050511	0.92344172
1731282600	0.92437678	0.04104925	4.65	0.8829401	0.936675	0.88065413
1731196200	0.88332753	0.00317756	0.36	0.88018987	0.88481793	0.8714838
1731109800	0.88014997	0.00528793	0.60	0.87342511	0.88881844	0.87034921
1731023400	0.87486204	0.00478354	0.55	0.86989944	0.88488797	0.85683015
1730937000	0.8700785	0.07103815	8.89	0.79960822	0.87943237	0.79920549
1730850600	0.79904035	0.02096036	2.69	0.77991666	0.8100232	0.77616651
1730764200	0.77807999	-0.013865	-1.75	0.78802496	0.7958437	0.76844196
1730677800	0.79194543	-0.004178	-0.52	0.7970558	0.7970558	0.77608325
1730591400	0.79612303	-0.002614	-0.33	0.79990527	0.8033739	0.79462734
1730505000	0.79873664	-0.009931	-1.23	0.80738947	0.82268424	0.79156041
1730418600	0.80866758	-0.023936	-2.87	0.83158064	0.8354796	0.80100616
1730332200	0.83260379	-0.002548	-0.31	0.83621675	0.83843728	0.82160899
1730245800	0.8351515	0.03152196	3.92	0.80216145	0.84586893	0.80180725
1730159400	0.80362954	0.02221892	2.84	0.78802496	0.80723893	0.7806683
1730073000	0.78141062	0.01045039	1.36	0.7705	0.78453701	0.76883687
1729986600	0.77096023	0.00843134	1.11	0.7662542	0.77395149	0.76318519
1729900200	0.76252889	-0.020488	-2.62	0.78446847	0.79037533	0.75376819
1729813800	0.78301648	0.01630355	2.13	0.7663876	0.79054496	0.76497413
1729727400	0.76671293	-0.007739	-1.00	0.77424854	0.77430604	0.74992293
1729641000	0.77445232	-0.001658	-0.21	0.77439551	0.77896653	0.76564562
1729554600	0.77611039	-0.017422	-2.20	0.7932018	0.79834874	0.76863688
1729468200	0.79353243	0.00757747	0.96	0.7863608	0.79698657	0.7829959
1729381800	0.78595496	-0.000983	-0.12	0.78732461	0.78909504	0.78243148
1729295400	0.78693844	0.01283975	1.66	0.78802496	0.79332313	0.77661363
1729209000	0.77409869	-0.003885	-0.50	0.78802496	0.79022261	0.769626
1729122600	0.77798385	0.00999833	1.30	0.769718	0.78613632	0.76807465
1729036200	0.76798552	0.00767441	1.01	0.75965446	0.77965296	0.74592128
1728949800	0.76031111	0.03849429	5.33	0.78802496	0.79022261	0.73546755
1728863400	0.72181682	-0.004443	-0.61	0.72747516	0.72756751	0.71344275
1728777000	0.7262595	0.0080768	1.12	0.71913111	0.72974653	0.71842892
1728690600	0.7181827	0.02594802	3.75	0.69292008	0.72922017	0.69102902
1728604200	0.69223468	-0.004873	-0.70	0.69651291	0.70407071	0.67724075
1728517800	0.69710757	-0.018149	-2.54	0.71471269	0.71878139	0.693759
1728431400	0.7152563	-0.002664	-0.37	0.71642297	0.72662704	0.71148315
1728345000	0.71792027	-0.004847	-0.67	0.78802496	0.79022261	0.71538625
1728258600	0.72276683	0.00911018	1.28	0.71321079	0.72344096	0.71110652
1728172200	0.71365665	0.00039411	0.06	0.71505493	0.71722648	0.70969501
1728085800	0.71326254	0.01446401	2.07	0.69862741	0.71826677	0.69533255
1727999400	0.69879853	0.00076808	0.11	0.78802496	0.79022261	0.69077671
1727913000	0.69803045	-0.002257	-0.32	0.69957294	0.71627577	0.68975332
1727826600	0.70028732	-0.02688	-3.70	0.72830155	0.7369507	0.69261107
1727740200	0.72716742	-0.028388	-3.76	0.75366745	0.7540435	0.72380517
1727653800	0.7555554	-0.001449	-0.19	0.75760884	0.75901357	0.75269972
1727567400	0.75700429	0.00091057	0.12	0.75703419	0.76133116	0.75271996
1727481000	0.75609372	0.00675568	0.90	0.7488041	0.76472217	0.74573337