PhoenixDAOPHNX

$ 0.003785

-0.00000739

(

-0.19%

)

Official Links

Website

Announcement

Source Code

Info

Rank 2437

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.003785

Exchange

KUCN

Ask

$ 0.005677

Last Trade Time

07:36:08

Volume (24h)

$ 0

Last Trade Size

2,680.71

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.002083

Fully Diluted Market Cap

$ 416,331

Genesis Date

5/09/2020

Days Range 0.003778-0.003798

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 51,897,139 / 110,000,000

47.18%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
6.0E-8	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1726876928	PHNX/BTC	https://trade.kucoin.com/PHNX-BTC	BTC	1	https://trade.kucoin.com/PHNX-BTC	1 hour ago
1.5E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1726876928	PHNX/USDT	https://trade.kucoin.com/PHNX-USDT	USDT	2	https://trade.kucoin.com/PHNX-USDT	1 hour ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		PHNX/ETH	https://v2.info.uniswap.org/token/0x38a2fdc11f526ddd5a607c1f251c065f40fbf2f7	ETH	3	https://v2.info.uniswap.org/token/0x38a2fdc11f526ddd5a607c1f251c065f40fbf2f7	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

PhoenixDAO aims to make blockchain solutions available to everyone via an ecosystem of smart contracts, dApp Store, dApps and community.

Aptos Foundation Partners with The Ignition AI Accelerator to drive advancement of AI startups in APAC

New York, United States, September 20th, 2024, ChainwireThe Ignition AI Accelerator, a collaborative initiative between NVIDIA, Tribe, and Digital...

Metis Partners with Thrive Protocol to Launch $3.6 Million Annualized Opportunity for Builders and Community Members

Toronto, Ontario, September 20th, 2024, ChainwireMetis, an EVM-equivalent Ethereum Layer-2 scaling solution, has partnered with Thrive Protocol to...

Owlto and Binance Launch a Web3 Airdrop Campaign

Hong Kong, Hong Kong, September 20th, 2024, ChainwireBy bridging across networks with Owlto Finance, users have the chance to earn a share of the...

Catizen’s $CATI Token Lists on Multiple Exchanges

Singapore, Singapore, September 20th, 2024, ChainwireMantle’s flagship game, Catizen, officially launched its token, $CATI, on multiple...

Strengthening Crypto Security: Bybit’s AI Risk Engine Fortifies Hot and Cold Wallets, Screening $1 Billion in Withdrawals in First Half of 2024

Dubai, United Arab Emirates, September 20th, 2024, ChainwireBybit, the world's second-largest cryptocurrency exchange by trading volume, is...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1726876200	0.00378555	5.0E-6	0.13	0.00377544	0.00384613	0.00374541	0
1726789800	0.00378092	0.00010648	2.90	0.00370679	0.0038314	0.0037018	0
1726703400	0.00367444	5.8E-5	1.60	0.00361799	0.00368261	0.00355496	0
1726617000	0.0036162	0.0001164	3.33	0.00349466	0.00368013	0.00345808	0
1726530600	0.0034998	-4.9E-5	-1.38	0.00355053	0.00355222	0.00345326	0
1726444200	0.00354848	-5.3E-5	-1.47	0.00360056	0.00362334	0.00352515	0
1726357800	0.00360108	-3.4E-5	-0.94	0.00363251	0.00363888	0.00357039	0
1726271400	0.00363521	0.00014452	4.14	0.00349037	0.00363969	0.00345964	0
1726185000	0.00349069	4.9E-5	1.42	0.0034436	0.00351339	0.0034423	0
1726098600	0.00344216	-1.4E-5	-0.41	0.00345794	0.00347996	0.00333344	0
1726012200	0.00345653	2.9E-5	0.85	0.00341742	0.00348205	0.00338572	0
1725925800	0.00342735	0.00012929	3.92	0.00344512	0.0147879	0.00328414	72656
1725839400	0.00329806	5.2E-5	1.60	0.00325049	0.00331895	0.00321822	0
1725753000	0.00324585	1.3E-5	0.40	0.00323916	0.00328939	0.0032246	0
1725666600	0.00323267	-0.000136	-4.04	0.00337021	0.00341604	0.00315247	0
1725580200	0.00336912	-0.000104	-2.99	0.00348031	0.00349416	0.00334653	0
1725493800	0.00347332	1.4E-5	0.40	0.00344512	0.00351021	0.003349	0
1725407400	0.0034595	-9.0E-5	-2.54	0.00354799	0.00358718	0.00345429	0
1725321000	0.00354984	0.00011429	3.33	0.00352588	0.00359042	0.00337715	72656
1725234600	0.00343555	-0.000102	-2.88	0.00353743	0.00354232	0.00343471	0
1725148200	0.00353727	-9.0E-6	-0.25	0.00354638	0.00356086	0.00352595	0
1725061800	0.00354583	-1.7E-5	-0.48	0.00355783	0.00359285	0.00347469	0
1724975400	0.0035625	1.1E-5	0.31	0.00354164	0.00367041	0.00353269	0
1724889000	0.00355109	-2.9E-5	-0.81	0.00356979	0.00361203	0.0034754	0
1724802600	0.0035796	-0.000195	-5.17	0.0037725	0.00379172	0.00348152	0
1724716200	0.00377431	-8.2E-5	-2.13	0.00386152	0.00386685	0.00377431	0
1724629800	0.00385656	1.6E-5	0.42	0.00385185	0.0039	0.00383053	0
1724543400	0.00384028	-1.0E-6	-0.03	0.00384637	0.00387003	0.00382	0
1724457000	0.00384135	0.00021821	6.02	0.00362307	0.00388915	0.00362307	0
1724370600	0.00362314	-4.8E-5	-1.31	0.00352588	0.0166395	0.00337715	72656
1724284200	0.0036708	0.00012405	3.50	0.00354044	0.00368322	0.00353349	0
1724197800	0.00354675	-1.7E-5	-0.48	0.00356392	0.00367989	0.00351652	0
1724111400	0.00356344	3.7E-5	1.05	0.00352588	0.01582027	0.00337715	72656
1724025000	0.00352664	-3.9E-5	-1.09	0.00356936	0.00361281	0.00352664	0
1723938600	0.00356591	3.0E-5	0.85	0.00353269	0.00357981	0.00353056	0
1723852200	0.00353559	8.0E-5	2.32	0.00345368	0.00358966	0.00343017	0
1723765800	0.00345572	-7.5E-5	-2.12	0.00352588	0.00359042	0.00337715	0
1723679400	0.00353097	-0.000101	-2.78	0.00363135	0.00370605	0.00350927	0
1723593000	0.00363155	6.8E-5	1.91	0.00356132	0.00369334	0.00350925	0
1723506600	0.00356397	3.4E-5	0.96	0.00370417	0.00370417	0.00347207	72656
1723420200	0.0035299	-0.000122	-3.34	0.00366652	0.00370414	0.0035006	0
1723333800	0.00365183	1.1E-5	0.30	0.00365272	0.00368912	0.00361797	0
1723247400	0.00364128	-6.6E-5	-1.78	0.00370417	0.00370417	0.00357686	0
1723161000	0.00370712	0.00039848	12.04	0.00330185	0.00375915	0.00328924	0
1723074600	0.00330864	-5.1E-5	-1.52	0.00336288	0.00346127	0.00327519	0
1722988200	0.00335925	0.00010319	3.17	0.00323956	0.00342399	0.00323956	0
1722901800	0.00325606	-0.000236	-6.76	0.00364014	0.01353863	0.00298032	72656
1722815400	0.00349246	-0.000153	-4.20	0.00364014	0.00366444	0.00343935	0
1722729000	0.00364514	-4.1E-5	-1.11	0.00368529	0.00372899	0.003594	0
1722642600	0.00368645	-0.000228	-5.82	0.00392549	0.00393132	0.00367126	0
1722556200	0.00391444	3.2E-5	0.82	0.00387971	0.00393463	0.00373755	0
1722469800	0.00388226	-9.2E-5	-2.32	0.0039702	0.0040091	0.00387143	0
1722383400	0.00397398	-3.5E-5	-0.87	0.00400944	0.00401868	0.00391822	0
1722297000	0.00400936	-8.4E-5	-2.05	0.00394732	0.01852067	0.00394732	72656
1722210600	0.0040933	8.0E-6	0.20	0.00406815	0.00409691	0.00402675	0
1722124200	0.00408521	1.1E-5	0.27	0.00407477	0.00416319	0.00400173	0
1722037800	0.00407453	0.00012983	3.29	0.00394732	0.00409223	0.00394732	0
1721951400	0.0039447	2.2E-5	0.56	0.00392376	0.00396574	0.00380964	0
1721865000	0.00392281	-3.4E-5	-0.86	0.00395791	0.00402545	0.00391101	0
1721778600	0.00395702	-9.8E-5	-2.42	0.00405626	0.00406411	0.00392766	0
1721692200	0.00405492	-2.0E-5	-0.49	0.00341507	0.0169594	0.00322218	72656
1721605800	0.00407473	4.2E-5	1.04	0.00402771	0.00409769	0.0039542	0
1721519400	0.00403245	2.7E-5	0.67	0.00400471	0.00405728	0.00397989	0
1721433000	0.00400593	0.00016842	4.39	0.00383807	0.00404682	0.00379798	0
1721346600	0.00383751	-1.3E-5	-0.34	0.00384509	0.00390627	0.0037938	0
1721260200	0.00385016	-6.1E-5	-1.56	0.00390542	0.00396588	0.00383439	0
1721173800	0.00391094	2.6E-5	0.67	0.00389109	0.00392188	0.00374991	0
1721087400	0.00388487	0.00022106	6.03	0.00341507	0.0169594	0.00322218	72656
1721001000	0.00366381	0.00011008	3.10	0.00355405	0.00368355	0.00355405	0
1720914600	0.00355373	8.1E-5	2.33	0.00347343	0.00358767	0.00346729	0
1720828200	0.0034732	3.2E-5	0.93	0.00344097	0.00351214	0.0033946	0
1720741800	0.0034415	-2.4E-5	-0.69	0.00345716	0.00356063	0.00342647	0
1720655400	0.00346532	-1.7E-5	-0.49	0.00347629	0.00356404	0.00343035	0
1720569000	0.00348238	8.3E-5	2.44	0.00340234	0.00349431	0.00337761	0
1720482600	0.0033992	4.8E-5	1.43	0.00341507	0.00348677	0.00322218	72656
1720396200	0.00335145	-0.000138	-3.95	0.00348884	0.00350285	0.00335013	0
1720309800	0.00348965	8.8E-5	2.59	0.00339432	0.00350879	0.003363	0
1720223400	0.00340137	-3.2E-5	-0.93	0.00341507	0.00344629	0.00322218	0
1720137000	0.00343364	-0.000179	-4.96	0.00360975	0.00362382	0.00340541	0
1720050600	0.00361242	-0.000108	-2.90	0.00372427	0.00373147	0.00356099	0
1719964200	0.00372056	-4.8E-5	-1.27	0.0037725	0.00379204	0.0037041	0
1719877800	0.00376825	5.0E-6	0.13	0.00364876	0.01716689	0.00363363	72656
1719791400	0.00376349	0.00011283	3.09	0.00365346	0.00377515	0.00363885	0
1719705000	0.00365066	3.1E-5	0.86	0.00361871	0.00366675	0.00361776	0
1719618600	0.00361979	-7.3E-5	-1.98	0.00369664	0.00372841	0.00359648	0
1719532200	0.00369284	4.6E-5	1.26	0.00364876	0.00373629	0.00363363	0
1719445800	0.00364681	-5.9E-5	-1.59	0.00398915	0.00399165	0.00364119	72656
1719359400	0.0037054	8.7E-5	2.40	0.00361575	0.00374387	0.00361399	0
1719273000	0.0036185	-0.000181	-4.76	0.00378952	0.0037983	0.00351404	0
1719186600	0.00379998	-5.4E-5	-1.40	0.0038547	0.00386927	0.00379507	0
1719100200	0.003854	1.1E-5	0.29	0.00384867	0.00386884	0.00383491	0
1719013800	0.00384308	-5.0E-5	-1.28	0.00389289	0.0038993	0.00380218	0