ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
PhoenixDAOPHNX
$ 0.003785
-0.00000739
(
-0.19%
)
Info
Rank Rank 2437
Platform Ethereum
Token
Not Mineable
Bid
$ 0.003785
Exchange
KUCN
Ask
$ 0.005677
Last Trade Time
07:36:08
Volume (24h)
$ 0
Last Trade Size
2,680.71
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.002083
Fully Diluted Market Cap
$ 416,331
Genesis Date
5/09/2020
Days Range 0.003778-0.003798
52 Weeks Range 0.00000000-0.00000000
Circulating Supply 51,897,139 / 110,000,000
47.18%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
6.0E-8Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001726876928PHNX/BTChttps://trade.kucoin.com/PHNX-BTCBTC1https://trade.kucoin.com/PHNX-BTC01 hour ago
1.5E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001726876928PHNX/USDThttps://trade.kucoin.com/PHNX-USDTUSDT2https://trade.kucoin.com/PHNX-USDT01 hour ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -PHNX/ETHhttps://v2.info.uniswap.org/token/0x38a2fdc11f526ddd5a607c1f251c065f40fbf2f7ETH3https://v2.info.uniswap.org/token/0x38a2fdc11f526ddd5a607c1f251c065f40fbf2f70-
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

About PHNX

PhoenixDAO aims to make blockchain solutions available to everyone via an ecosystem of smart contracts, dApp Store, dApps and community.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17268762000.003785555.0E-60.130.003775440.003846130.003745410
17267898000.003780920.000106482.900.003706790.00383140.00370180
17267034000.003674445.8E-51.600.003617990.003682610.003554960
17266170000.00361620.00011643.330.003494660.003680130.003458080
17265306000.0034998-4.9E-5-1.380.003550530.003552220.003453260
17264442000.00354848-5.3E-5-1.470.003600560.003623340.003525150
17263578000.00360108-3.4E-5-0.940.003632510.003638880.003570390
17262714000.003635210.000144524.140.003490370.003639690.003459640
17261850000.003490694.9E-51.420.00344360.003513390.00344230
17260986000.00344216-1.4E-5-0.410.003457940.003479960.003333440
17260122000.003456532.9E-50.850.003417420.003482050.003385720
17259258000.003427350.000129293.920.003445120.01478790.0032841472656
17258394000.003298065.2E-51.600.003250490.003318950.003218220
17257530000.003245851.3E-50.400.003239160.003289390.00322460
17256666000.00323267-0.000136-4.040.003370210.003416040.003152470
17255802000.00336912-0.000104-2.990.003480310.003494160.003346530
17254938000.003473321.4E-50.400.003445120.003510210.0033490
17254074000.0034595-9.0E-5-2.540.003547990.003587180.003454290
17253210000.003549840.000114293.330.003525880.003590420.0033771572656
17252346000.00343555-0.000102-2.880.003537430.003542320.003434710
17251482000.00353727-9.0E-6-0.250.003546380.003560860.003525950
17250618000.00354583-1.7E-5-0.480.003557830.003592850.003474690
17249754000.00356251.1E-50.310.003541640.003670410.003532690
17248890000.00355109-2.9E-5-0.810.003569790.003612030.00347540
17248026000.0035796-0.000195-5.170.00377250.003791720.003481520
17247162000.00377431-8.2E-5-2.130.003861520.003866850.003774310
17246298000.003856561.6E-50.420.003851850.00390.003830530
17245434000.00384028-1.0E-6-0.030.003846370.003870030.003820
17244570000.003841350.000218216.020.003623070.003889150.003623070
17243706000.00362314-4.8E-5-1.310.003525880.01663950.0033771572656
17242842000.00367080.000124053.500.003540440.003683220.003533490
17241978000.00354675-1.7E-5-0.480.003563920.003679890.003516520
17241114000.003563443.7E-51.050.003525880.015820270.0033771572656
17240250000.00352664-3.9E-5-1.090.003569360.003612810.003526640
17239386000.003565913.0E-50.850.003532690.003579810.003530560
17238522000.003535598.0E-52.320.003453680.003589660.003430170
17237658000.00345572-7.5E-5-2.120.003525880.003590420.003377150
17236794000.00353097-0.000101-2.780.003631350.003706050.003509270
17235930000.003631556.8E-51.910.003561320.003693340.003509250
17235066000.003563973.4E-50.960.003704170.003704170.0034720772656
17234202000.0035299-0.000122-3.340.003666520.003704140.00350060
17233338000.003651831.1E-50.300.003652720.003689120.003617970
17232474000.00364128-6.6E-5-1.780.003704170.003704170.003576860
17231610000.003707120.0003984812.040.003301850.003759150.003289240
17230746000.00330864-5.1E-5-1.520.003362880.003461270.003275190
17229882000.003359250.000103193.170.003239560.003423990.003239560
17229018000.00325606-0.000236-6.760.003640140.013538630.0029803272656
17228154000.00349246-0.000153-4.200.003640140.003664440.003439350
17227290000.00364514-4.1E-5-1.110.003685290.003728990.0035940
17226426000.00368645-0.000228-5.820.003925490.003931320.003671260
17225562000.003914443.2E-50.820.003879710.003934630.003737550
17224698000.00388226-9.2E-5-2.320.00397020.00400910.003871430
17223834000.00397398-3.5E-5-0.870.004009440.004018680.003918220
17222970000.00400936-8.4E-5-2.050.003947320.018520670.0039473272656
17222106000.00409338.0E-60.200.004068150.004096910.004026750
17221242000.004085211.1E-50.270.004074770.004163190.004001730
17220378000.004074530.000129833.290.003947320.004092230.003947320
17219514000.00394472.2E-50.560.003923760.003965740.003809640
17218650000.00392281-3.4E-5-0.860.003957910.004025450.003911010
17217786000.00395702-9.8E-5-2.420.004056260.004064110.003927660
17216922000.00405492-2.0E-5-0.490.003415070.01695940.0032221872656
17216058000.004074734.2E-51.040.004027710.004097690.00395420
17215194000.004032452.7E-50.670.004004710.004057280.003979890
17214330000.004005930.000168424.390.003838070.004046820.003797980
17213466000.00383751-1.3E-5-0.340.003845090.003906270.00379380
17212602000.00385016-6.1E-5-1.560.003905420.003965880.003834390
17211738000.003910942.6E-50.670.003891090.003921880.003749910
17210874000.003884870.000221066.030.003415070.01695940.0032221872656
17210010000.003663810.000110083.100.003554050.003683550.003554050
17209146000.003553738.1E-52.330.003473430.003587670.003467290
17208282000.00347323.2E-50.930.003440970.003512140.00339460
17207418000.0034415-2.4E-5-0.690.003457160.003560630.003426470
17206554000.00346532-1.7E-5-0.490.003476290.003564040.003430350
17205690000.003482388.3E-52.440.003402340.003494310.003377610
17204826000.00339924.8E-51.430.003415070.003486770.0032221872656
17203962000.00335145-0.000138-3.950.003488840.003502850.003350130
17203098000.003489658.8E-52.590.003394320.003508790.0033630
17202234000.00340137-3.2E-5-0.930.003415070.003446290.003222180
17201370000.00343364-0.000179-4.960.003609750.003623820.003405410
17200506000.00361242-0.000108-2.900.003724270.003731470.003560990
17199642000.00372056-4.8E-5-1.270.00377250.003792040.00370410
17198778000.003768255.0E-60.130.003648760.017166890.0036336372656
17197914000.003763490.000112833.090.003653460.003775150.003638850
17197050000.003650663.1E-50.860.003618710.003666750.003617760
17196186000.00361979-7.3E-5-1.980.003696640.003728410.003596480
17195322000.003692844.6E-51.260.003648760.003736290.003633630
17194458000.00364681-5.9E-5-1.590.003989150.003991650.0036411972656
17193594000.00370548.7E-52.400.003615750.003743870.003613990
17192730000.0036185-0.000181-4.760.003789520.00379830.003514040
17191866000.00379998-5.4E-5-1.400.00385470.003869270.003795070
17191002000.0038541.1E-50.290.003848670.003868840.003834910
17190138000.00384308-5.0E-5-1.280.003892890.00389930.003802180

Your Recent History

Delayed Upgrade Clock