Paxos GoldPAXG

$ 2,692.54

2.23

(

0.08%

)

Official Links

Website

Source Code

Info

Rank 1063

Ethereum

Token

Not Mineable

Wallet

Bid

$ 2,691.17

Exchange

KRKN

Ask

$ 2,695.76

Last Trade Time

06:50:03

Volume (24h)

$ 5,033,782

Last Trade Size

0.030

Volume/Market Cap (24h)

0.01%

Trade Price

$ 2,692.54

Fully Diluted Market Cap

$ 913,530,356

Genesis Date

8/28/2019

Days Range 2,683.35-2,695.35

52 Weeks Range 1,825.02-2,982.28

Circulating Supply 191,523 / 339,282

56.45%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2682	Binance	118.8701	/cdn/crypto/logos/exchanges/BINA.png	$ 318,833.66	1728197671	PAXG/USDT	https://www.binance.com/en/trade/PAXG_USDT	USDT	1	https://www.binance.com/en/trade/PAXG_USDT	75.8018155912	Recently
0.04329	Binance	14.5394	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.631052	1728197637	PAXG/BTC	https://www.binance.com/en/trade/PAXG_BTC	BTC	2	https://www.binance.com/en/trade/PAXG_BTC	9.27157390805	Recently
2692.88	Kucoin	10.2649	/cdn/crypto/logos/exchanges/KUCN.png	$ 27,629.49	1728197132	PAXG/USDT	https://trade.kucoin.com/PAXG-USDT	USDT	3	https://trade.kucoin.com/PAXG-USDT	6.54578448964	10 minutes ago
2682.48	DigiFinex	5.5306	/cdn/crypto/logos/exchanges/DGFX.png	$ 14,835.75	1728197220	PAXG/USDT	https://www.digifinex.com/en-ww/trade/USDT/PAXG	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/PAXG	3.52678698267	8 minutes ago
2681	LATOKEN	2.29431	/cdn/crypto/logos/exchanges/LATK.png	$ 6,154.67	1728197087	PAXG/USDT	https://exchange.latoken.com/exchange/PAXG-USDT	USDT	5	https://exchange.latoken.com/exchange/PAXG-USDT	1.46304969483	10 minutes ago
2692.54	Kraken	1.80560264	/cdn/crypto/logos/exchanges/KRKN.png	$ 4,854.59	1728197468	PAXG/USD	https://trade.kraken.com/markets/kraken/PAXG/USD	USD	6	https://trade.kraken.com/markets/kraken/PAXG/USD	1.15140778336	Recently
2684	LBank	1.0886	/cdn/crypto/logos/exchanges/LBNK.png	$ 2,919.24	1728197669	PAXG/USDT	https://www.lbank.info/exchange/paxg/usdt	USDT	7	https://www.lbank.info/exchange/paxg/usdt	0.694185135308	Recently
0.043294	Kucoin	1.0664	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.046464	1728197133	PAXG/BTC	https://trade.kucoin.com/PAXG-BTC	BTC	8	https://trade.kucoin.com/PAXG-BTC	0.680028502933	10 minutes ago
2687	Gemini	0.61403604	/cdn/crypto/logos/exchanges/GEMN.png	$ 1,645.04	1728168303	PAXG/USD	https://gemini.com/?symbol=PAXGUSD	USD	9	https://gemini.com/?symbol=PAXGUSD	0.391562274032	8 hours ago
2682.6	Crypto.com	0.4779	/cdn/crypto/logos/exchanges/CRTO.png	$ 1,283.80	1728197403	PAXG/USDT	https://crypto.com/exchange/trade/PAXG_USDT	USDT	10	https://crypto.com/exchange/trade/PAXG_USDT	0.304750207757	5 minutes ago
1.11459	Kraken	0.26440758	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.294740	1728197466	PAXG/ETH	https://trade.kraken.com/markets/kraken/PAXG/ETH	ETH	11	https://trade.kraken.com/markets/kraken/PAXG/ETH	0.16860904988	Recently
2686.93	Crypto.com	0.0007	/cdn/crypto/logos/exchanges/CRTO.png	$ 1.88	1728174405	PAXG/USD	https://crypto.com/exchange/trade/PAXG_USD	USD	12	https://crypto.com/exchange/trade/PAXG_USD	0.000446380300125	6 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		PAXG/USDT	https://bittrex.com/Market/Index?MarketName=USDT-PAXG	USDT	13	https://bittrex.com/Market/Index?MarketName=USDT-PAXG	0	-
0.04342	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1728197465	PAXG/BTC	https://hitbtc.com/PAXG-to-BTC	BTC	14	https://hitbtc.com/PAXG-to-BTC	0	Recently
7844	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1728172925	PAXG/USDT	https://cex.io/paxg-usdt	USDT	15	https://cex.io/paxg-usdt	0	7 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		PAXG/ETH	https://v2.info.uniswap.org/token/0x45804880de22913dafe09f4980848ece6ecbaf78	ETH	16	https://v2.info.uniswap.org/token/0x45804880de22913dafe09f4980848ece6ecbaf78	0	-
0.65409858	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1728172921	PAXG/ETH	https://analytics.sushi.com/tokens/0x45804880de22913dafe09f4980848ece6ecbaf78	ETH	17	https://analytics.sushi.com/tokens/0x45804880de22913dafe09f4980848ece6ecbaf78	0	7 hours ago
2680.54	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1728172921	PAXG/USD	https://hitbtc.com/PAXG-to-USD	USD	18	https://hitbtc.com/PAXG-to-USD	0	7 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		PAXG/USD	https://bittrex.com/Market/Index?MarketName=USD-PAXG	USD	19	https://bittrex.com/Market/Index?MarketName=USD-PAXG	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	2662.12	30.42	1.1426983006	2627.13	2950	40.52480845	CX
4	2495.67	196.87	7.8884628176	2494.32	2950	33.11830487	CX
12	2385	307.54	12.8947589099	2210	2950	31.80410132	CX
26	2306.72	385.82	16.7259138517	2210	2982.28	44.43540578	CX
52	1830.01	862.53	47.1325293304	1825.02	2982.28	66.64785608	CX
156	1767.22	925.32	52.3602041625	1006.01	2982.28	178.72755423	CX
260	0	0	0	0	2982.28	156.73588961	CX

PAX Gold (PAXG) tokens each represent one fine troy ounce of an LBMA-certified, London Good Delivery physical gold bar, secured in Brink’s vaults.

Bitcoin ETFs Draw Investments in June, Electoral Impact on BTC

Bitcoin ETFs attract investments despite price drop In June, spot bitcoin ETFs recorded net inflows of $790...

Cardano Begins ‘Voltaire Era’ with Chang Fork, Enhanced Security by Fireblocks and Coinbase, and More Crypto News

Cardano prepares for the Voltaire era with Chang fork Charles Hoskinson, founder of Cardano (COIN:ADAUSD...

BottomBounce

3 years ago

Read Full Thread

$PAXG isnt a good deal. You can buy Physical Gold for the same price then internet gambling fake graphic design wanna be coin in my opinion.

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1728172200	2690.31	21.32	0.80	2668.99	2706.83	2659.24	14
1728085800	2668.99	-6.77	-0.25	2674.02	2950	2657.2	142
1727999400	2675.76	-0.38	-0.01	2675.96	2689.09	2652.6	13
1727913000	2676.14	-20.94	-0.78	2697.08	2710.38	2656.31	20
1727826600	2697.08	59.84	2.27	2637.24	2700	2630.79	46
1727740200	2637.24	-27.1	-1.02	2664.34	2667.85	2627.13	16
1727653800	2664.34	-2.44	-0.09	2662.12	2672.21	2659.74	29
1727567400	2666.78	8.15	0.31	2655.69	2669.94	2651.22	8
1727481000	2658.63	-5.34	-0.20	2661.35	2681.26	2646.41	52
1727394600	2663.97	5.62	0.21	2660.49	2679.02	2654.35	39
1727308200	2658.35	1.83	0.07	2656.51	2668.49	2648.29	63
1727221800	2656.52	29.28	1.11	2626.83	2664.52	2625.78	42
1727135400	2627.24	9.64	0.37	2617.59	2630.75	2611.19	10
1727049000	2617.6	-11.53	-0.44	2629.13	2636.91	2601.4	46
1726962600	2629.13	-0.87	-0.03	2630.01	2636.16	2621.55	12
1726876200	2630	48.37	1.87	2584.33	2633.38	2583.66	31
1726789800	2581.63	5.88	0.23	2577.09	2589.84	2545.27	25
1726703400	2575.75	-4.21	-0.16	2580.12	2607.15	2561.89	46
1726617000	2579.96	-17.49	-0.67	2597.65	2602.67	2570.17	9
1726530600	2597.45	20.75	0.81	2576.87	2605.83	2576.87	11
1726444200	2576.7	-5.96	-0.23	2579.39	2584.3	2571.47	11
1726357800	2582.66	13.67	0.53	2576.75	2583.9	2571.47	6
1726271400	2568.99	14.58	0.57	2554.98	2580	2553.88	100
1726185000	2554.41	35.92	1.43	2512.67	2554.99	2510.41	11
1726098600	2518.49	1.51	0.06	2516.98	2519.87	2503.21	57
1726012200	2516.98	4.13	0.16	2513.86	2518.23	2503.73	10
1725925800	2512.85	16	0.64	2495.07	2525.86	2494.32	39
1725839400	2496.85	1.18	0.05	2495.67	2505.32	2495.47	6
1725753000	2495.67	1.68	0.07	2494	2506.94	2493.99	1
1725666600	2493.99	-20.56	-0.82	2510.87	2531.96	2493.92	38
1725580200	2514.55	12.45	0.50	2498.36	2520.43	2497.92	17
1725493800	2502.1	8.57	0.34	2489.92	2503.01	2478.27	9
1725407400	2493.53	-5.08	-0.20	2498.89	2502.14	2481	11
1725321000	2498.61	7.43	0.30	2505.9	2510.92	2485.06	18
1725234600	2491.18	-8.83	-0.35	2500.01	2501.36	2488.94	7
1725148200	2500.01	5.63	0.23	2494.7	2504.43	2491.67	1
1725061800	2494.38	-16.89	-0.67	2510.71	2529.88	2490.18	24
1724975400	2511.27	8.85	0.35	2504.01	2516.65	2502.16	6
1724889000	2502.42	-8.43	-0.34	2510.9	2510.9	2490.03	6
1724802600	2510.85	1.55	0.06	2510.34	2512.38	2492.73	18
1724716200	2509.3	-2.66	-0.11	2514.31	2522.42	2505.68	9
1724629800	2511.96	-4.4	-0.17	2516.36	2522.15	2510.37	12
1724543400	2516.36	6.37	0.25	2508.95	2516.96	2504.68	5
1724457000	2509.99	23.8	0.96	2486.39	2516	2485.87	17
1724370600	2486.19	-19.43	-0.78	2499.67	2502.39	2473	20
1724284200	2505.62	-2.38	-0.09	2508.94	2511	2496.37	18
1724197800	2508	-0.43	-0.02	2508.43	2525.06	2500.02	9
1724111400	2508.43	2.44	0.10	2503.99	2515	2488.24	33
1724025000	2505.99	-14.87	-0.59	2518.94	2521.27	2502.92	9
1723938600	2520.86	33.58	1.35	2487.28	2522.82	2487.28	11
1723852200	2487.28	35.89	1.46	2452.55	2498.47	2449.94	33
1723765800	2451.39	5.67	0.23	2445.72	2464.32	2439.98	13
1723679400	2445.72	-9.28	-0.38	2455	2472.69	2439.9	34
1723593000	2455	-10.36	-0.42	2450.18	2480.06	2450	20
1723506600	2465.36	28.36	1.16	2437	2470.23	2364	118
1723420200	2437	3	0.12	2436.16	2445.15	2427.05	24
1723333800	2434	13.06	0.54	2393.67	2438	2393.67	22
1723247400	2420.94	-0.39	-0.02	2421.8	2430.76	2383.78	17
1723161000	2421.33	47.98	2.02	2373.35	2434.85	2371.78	41
1723074600	2373.35	-14.34	-0.60	2387.69	2391.32	2371.95	13
1722988200	2387.69	1.69	0.07	2443.64	2443.64	2377.24	72
1722901800	2386	-73.88	-3.00	2376.19	2464.32	2338.6	146
1722815400	2459.88	-13.11	-0.53	2485.98	2498.89	2455.75	30
1722729000	2472.99	13.11	0.53	2446.5	2481.46	2418.35	27
1722642600	2459.88	23.89	0.98	2434.53	2477.97	2411.52	78
1722556200	2435.99	0.41	0.02	2376.19	2452.15	2376.19	103
1722469800	2435.58	28.73	1.19	2370.43	2445.97	2370.43	15
1722383400	2406.85	16.42	0.69	2390.31	2413.54	2370.43	28
1722297000	2390.43	-3.15	-0.13	2393.28	2405	2376.13	51
1722210600	2393.58	9.27	0.39	2384.31	2395.01	2366.23	10
1722124200	2384.31	-5.05	-0.21	2389.36	2398.49	2372.08	4
1722037800	2389.36	21.95	0.93	2373.91	2389.36	2356.74	9
1721951400	2367.41	-20.94	-0.88	2388.35	2391.17	2358.08	58
1721865000	2388.35	-5.65	-0.24	2392.6	2416.09	2388.35	14
1721778600	2394	5.89	0.25	2402.43	2402.98	2381.81	21
1721692200	2388.11	-14.71	-0.61	2402.83	2409.92	2384.18	11
1721605800	2402.82	2.4	0.10	2400.42	2407.17	2393.06	13
1721519400	2400.42	-3.57	-0.15	2403.99	2409.35	2210	74
1721433000	2403.99	-19.01	-0.78	2471.18	2471.18	2390.93	55
1721346600	2423	-12.57	-0.52	2456.77	2456.77	2421.01	16
1721260200	2435.57	-12.44	-0.51	2446.12	2471.18	2420.16	21
1721173800	2448.01	48.02	2.00	2401.21	2449.43	2399.99	147
1721087400	2399.99	1.51	0.06	2403.95	2419.03	2384.39	41
1721001000	2398.48	13.52	0.57	2385	2410.01	2385	38
1720914600	2384.96	1.67	0.07	2387.05	2394.31	2381.12	4
1720828200	2383.29	-3.76	-0.16	2387.05	2392.34	2380.89	1
1720741800	2387.05	32.31	1.37	2355.19	2394.97	2355.04	10
1720655400	2354.74	10.93	0.47	2343.81	2360	2343.73	6
1720569000	2343.81	-2.18	-0.09	2378.31	2378.31	2339.01	3
1720482600	2345.99	-11.07	-0.47	2358.99	2361	2333.94	23
1720396200	2357.06	4.54	0.19	2352.52	2360	2347.61	6
1720309800	2352.52	-5.15	-0.22	2356.5	2358.63	2346.02	3