Ooki TokenOOKI

$ 0.001968

0.00

(

0.00%

)

Official Links

Website

Source Code

Discord

Info

Rank 579

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.002816

Exchange

CRTO

Ask

$ 0.002833

Last Trade Time

17:49:16

Volume (24h)

$ 1,351,738

Last Trade Size

100.00

Volume/Market Cap (24h)

0.15%

Trade Price

$ 0.002513

Fully Diluted Market Cap

$ 20,664,000

Genesis Date

12/17/2021

Days Range 0.001968-0.001968

52 Weeks Range 0.001958-0.002952

Circulating Supply 4,451,809,612 / 10,500,000,000

42.4%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00139	Binance	3859326	/cdn/crypto/logos/exchanges/BINA.png	$ 5,357.75	1727136491	OOKI/USDT	https://www.binance.com/en/trade/OOKI_USDT	USDT	1	https://www.binance.com/en/trade/OOKI_USDT	100	Recently
1.8E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1727136128	OOKI/BTC	https://trade.kucoin.com/OOKI-BTC	BTC	2	https://trade.kucoin.com/OOKI-BTC	0	6 minutes ago
0.001968	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1727136127	OOKI/USD	https://pro.coinbase.com/trade/OOKI-USD	USD	3	https://pro.coinbase.com/trade/OOKI-USD	0	6 minutes ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		OOKI/USD	https://crypto.com/exchange/trade/OOKI_USD	USD	4	https://crypto.com/exchange/trade/OOKI_USD	0	-
0.003	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1727136128	OOKI/USDT	https://trade.kucoin.com/OOKI-USDT	USDT	5	https://trade.kucoin.com/OOKI-USDT	0	6 minutes ago
0.00138	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1727136127	OOKI/USDT	https://gate.io/trade/OOKI_USDT	USDT	6	https://gate.io/trade/OOKI_USDT	0	6 minutes ago
0.001288	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1727136128	OOKI/USDT	https://exchange.latoken.com/exchange/OOKI-USDT	USDT	7	https://exchange.latoken.com/exchange/OOKI-USDT	0	6 minutes ago
1.02E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1727136122	OOKI/ETH	https://info.uniswap.org/#/tokens/0x0de05f6447ab4d22c8827449ee4ba2d5c288379b	ETH	8	https://info.uniswap.org/#/tokens/0x0de05f6447ab4d22c8827449ee4ba2d5c288379b	0	6 minutes ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		OOKI/USDT	https://poloniex.com/exchange#USDT_OOKI	USDT	9	https://poloniex.com/exchange#USDT_OOKI	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	848800	CX
12	0.002352	-0.000384	-16.3265306122	0.001968	0.002544	848800	CX
26	0	0	0	0	0.002544	848800	CX
52	0.001968	0	0	0.001958	0.002952	1362500.74138	CX
156	0.03356246	-0.03159446	-94.1363058608	0.00185	0.03357338	8427876.07916	CX
260	0.03356246	-0.03159446	-94.1363058608	0.00185	0.03357338	8427876.07916	CX

Ooki is a protocol for tokenized margin trading and lending. It is a financial primitive for shorting, leverage, borrowing, and lending that empowers decentralized, efficient, and rent-free blockchain.

Ebi.xyz Becomes First Perp DEX to Introduces Self-Trade Prevention Mechanism to Combat Wash Trading

Victoria, Seychelles, September 23rd, 2024, ChainwireEbi.xyz, a perpetual DEX built on Arbitrium One, has announced the launch of its...

LO:TECH Launches New MMaaS Platform for Token Liquidity with Unprecedented Transparency and Control

London, United Kingdom, September 23rd, 2024, ChainwireNew MMaaS platform empowers token projects and protocols with real-time visibility...

Pyth Network Launches Oracle Integrity Staking to Incentivize High-Quality Price Feeds

New York, United States, September 23rd, 2024, ChainwireOracle Integrity Staking enables a more secure DeFi and gives stakers the chance to earn...

Solana-Based $MATRIX Token Goes Live, Powering Decentralized Human-like AI Characters

Road Town, British Virgin Islands, September 23rd, 2024, ChainwireThe token is now available on CEXs Gate.io and MEXC, and DEX Jupiter.Matrix One...

Solanex AI DEX Launches in Q4, Bringing AI to the Solana Traders

London, UK, September 23rd, 2024, ChainwireRevolutionizing the Solana Ecosystem with AI-Powered EfficiencyIn the dynamic landscape of DeFi...

trythisagain

2 years ago

Read Full Thread

Weeeeeeeeeeeeeeeeeeee

👍️0

Read Full Thread

Date	Close	Open	High	Low	Volume
1727135400	0.001968	0	0	0	848800
1727049000	0.001968	0.001968	0.001968	0.001968	0
1726962600	0.001968	0.001968	0.001968	0.001968	0
1726876200	0.001968	0.001968	0.001968	0.001968	0
1726789800	0.001968	0.001968	0.001968	0.001968	0
1726703400	0.001968	0.001968	0.001968	0.001968	0
1726617000	0.001968	0.001968	0.001968	0.001968	0
1726530600	0.001968	0.001968	0.001968	0.001968	0
1726444200	0.001968	0.001968	0.001968	0.001968	0
1726357800	0.001968	0.001968	0.001968	0.001968	0
1726271400	0.001968	0.001968	0.001968	0.001968	0
1726185000	0.001968	0.001968	0.001968	0.001968	0
1726098600	0.001968	0.001968	0.001968	0.001968	0
1726012200	0.001968	0.001968	0.001968	0.001968	0
1725925800	0.001968	0	0	0	848800
1725839400	0.001968	0.001968	0.001968	0.001968	0
1725753000	0.001968	0.001968	0.001968	0.001968	0
1725666600	0.001968	0.001968	0.001968	0.001968	0
1725580200	0.001968	0.001968	0.001968	0.001968	0
1725493800	0.001968	0.001968	0.001968	0.001968	0
1725407400	0.001968	0.001968	0.001968	0.001968	0
1725321000	0.001968	0	0	0	848800
1725234600	0.001968	0.001968	0.001968	0.001968	0
1725148200	0.001968	0.001968	0.001968	0.001968	0
1725061800	0.001968	0.001968	0.001968	0.001968	0
1724975400	0.001968	0.001968	0.001968	0.001968	0
1724889000	0.001968	0.001968	0.001968	0.001968	0
1724802600	0.001968	0.001968	0.001968	0.001968	0
1724716200	0.001968	0	0	0	0
1724629800	0.001968	0.001968	0.001968	0.001968	0
1724543400	0.001968	0.001968	0.001968	0.001968	0
1724457000	0.001968	0.001968	0.001968	0.001968	0
1724370600	0.001968	0	0	0	848800
1724284200	0.001968	0.001968	0.001968	0.001968	0
1724197800	0.001968	0.001968	0.001968	0.001968	0
1724111400	0.001968	0	0	0	848800
1724025000	0.001968	0.001968	0.001968	0.001968	0
1723938600	0.001968	0.001968	0.001968	0.001968	0
1723852200	0.001968	0.001968	0.001968	0.001968	0
1723765800	0.001968	0.001968	0.001968	0.001968	0
1723679400	0.001968	0.001968	0.001968	0.001968	0
1723593000	0.001968	0.001968	0.001968	0.001968	0
1723506600	0.001968	0	0	0	848800
1723420200	0.001968	0.001968	0.001968	0.001968	0
1723333800	0.001968	0.001968	0.001968	0.001968	0
1723247400	0.001968	0.001968	0.001968	0.001968	0
1723161000	0.001968	0.001968	0.001968	0.001968	0
1723074600	0.001968	0.001968	0.001968	0.001968	0
1722988200	0.001968	0.001968	0.001968	0.001968	0
1722901800	0.001968	0.002352	0.002544	0.001968	848800
1722815400	0.001968	0.001968	0.001968	0.001968	0
1722729000	0.001968	0.001968	0.001968	0.001968	0
1722642600	0.001968	0.001968	0.001968	0.001968	0
1722556200	0.001968	0.001968	0.001968	0.001968	0
1722469800	0.001968	0.001968	0.001968	0.001968	0
1722383400	0.001968	0.001968	0.001968	0.001968	0
1722297000	0.001968	0.002352	0.002544	0.001968	848800
1722210600	0.001968	0.001968	0.001968	0.001968	0
1722124200	0.001968	0.001968	0.001968	0.001968	0
1722037800	0.001968	0.001968	0.001968	0.001968	0
1721951400	0.001968	0.001968	0.001968	0.001968	0
1721865000	0.001968	0.001968	0.001968	0.001968	0
1721778600	0.001968	0.001968	0.001968	0.001968	0
1721692200	0.001968	0	0	0	848800
1721605800	0.001968	0.001968	0.001968	0.001968	0
1721519400	0.001968	0.001968	0.001968	0.001968	0
1721433000	0.001968	0.001968	0.001968	0.001968	0
1721346600	0.001968	0.001968	0.001968	0.001968	0
1721260200	0.001968	0.001968	0.001968	0.001968	0
1721173800	0.001968	0.001968	0.001968	0.001968	0
1721087400	0.001968	0	0	0	848800
1721001000	0.001968	0.001968	0.001968	0.001968	0
1720914600	0.001968	0.001968	0.001968	0.001968	0
1720828200	0.001968	0.001968	0.001968	0.001968	0
1720741800	0.001968	0.001968	0.001968	0.001968	0
1720655400	0.001968	0.001968	0.001968	0.001968	0
1720569000	0.001968	0.001968	0.001968	0.001968	0
1720482600	0.001968	0	0	0	848800
1720396200	0.001968	0.001968	0.001968	0.001968	0
1720309800	0.001968	0.001968	0.001968	0.001968	0
1720223400	0.001968	0.001968	0.001968	0.001968	0
1720137000	0.001968	0.001968	0.001968	0.001968	0
1720050600	0.001968	0.001968	0.001968	0.001968	0
1719964200	0.001968	0.001968	0.001968	0.001968	0
1719877800	0.001968	0.002352	0.002544	0.001968	848800
1719791400	0.001968	0.001968	0.001968	0.001968	0
1719705000	0.001968	0.001968	0.001968	0.001968	0
1719618600	0.001968	0.001968	0.001968	0.001968	0
1719532200	0.001968	0.001968	0.001968	0.001968	0
1719445800	0.001968	0	0	0	848800
1719359400	0.001968	0.001968	0.001968	0.001968	0
1719273000	0.001968	0.001968	0.001968	0.001968	0
1719186600	0.001968	0.001968	0.001968	0.001968	0
1719100200	0.001968	0.001968	0.001968	0.001968	0