MANTRA DAO Historical Data - OMBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
MANTRA DAO	OMBTC	KuCoin	1,011,061,625	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000046	-2.32%	0.00001940	0.00001937	0.00001966

Open	High	Low	Prev. Close	52 Week Range
0.00002007	0.00002007	0.00001769	0.00001986	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
KuCoin	10:22:03	4.04	0.00001940	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.72702544	37,767.06	OM	OMEUR	OMGBP	OMUSD

OMBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

OMBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 16 2024	0.00001986	0.00000088	4.64%	0.00001926	0.00002178	0.00001926	43,805.00
Jul 15 2024	0.00001898	0.00000200	11.49%	0.00001761	0.00001960	0.00001693	23,938.00
Jul 14 2024	0.00001741	-0.00000067	-3.71%	0.00001793	0.00001849	0.00001693	6,229.00
Jul 13 2024	0.00001808	-0.00000064	-3.42%	0.00001848	0.00001898	0.00001769	8,914.00
Jul 12 2024	0.00001872	0.00000000	0.00%	0.00001872	0.00001872	0.00001872	0.00
Jul 11 2024	0.00001872	0.00000200	12.04%	0.00001689	0.00001995	0.00001621	45,774.00
Jul 10 2024	0.00001661	0.00000016	0.97%	0.00001646	0.00001686	0.00001578	9,901.00
Jul 09 2024	0.00001645	0.00000036	2.24%	0.00001600	0.00001686	0.00001534	7,950.00
Jul 08 2024	0.00001609	0.00000064	4.14%	0.00001548	0.00001686	0.00001503	33,480.00
Jul 07 2024	0.00001545	-0.00000002	-0.13%	0.00001528	0.00001618	0.00001526	7,793.00
Jul 06 2024	0.00001547	0.00000200	14.55%	0.00001381	0.00001547	0.00001381	26,098.00
Jul 05 2024	0.00001375	0.00000084	6.51%	0.00001312	0.00001473	0.00001214	26,017.00
Jul 04 2024	0.00001291	-0.00000200	-13.58%	0.00001473	0.00001487	0.00001288	62,016.00
Jul 03 2024	0.00001473	0.00000100	7.51%	0.00001330	0.00001473	0.00001166	76,922.00
Jul 02 2024	0.00001332	0.00000018	1.37%	0.00001307	0.00001357	0.00001298	4,435.00
Jul 01 2024	0.00001314	0.00000061	4.87%	0.00001268	0.00001345	0.00001217	16,979.00
Jun 30 2024	0.00001253	0.00000094	8.11%	0.00001180	0.00001256	0.00001161	7,362.00
Jun 29 2024	0.00001159	-0.00000030	-2.52%	0.00001166	0.00001215	0.00001159	4,369.00
Jun 28 2024	0.00001189	0.00000035	3.03%	0.00001144	0.00001297	0.00001035	39,655.00
Jun 27 2024	0.00001154	-0.00000014	-1.20%	0.00001187	0.00001195	0.00001151	3,114.00
Jun 26 2024	0.00001168	-0.00000051	-4.18%	0.00001196	0.00001224	0.00001146	4,767.00
Jun 25 2024	0.00001219	0.00000029	2.44%	0.00001190	0.00001224	0.00001155	6,099.00
Jun 24 2024	0.00001190	0.00000200	19.44%	0.00001032	0.00001190	0.00001013	9,150.00
Jun 23 2024	0.00001029	-0.00000025	-2.37%	0.00001050	0.00001067	0.00001021	8,025.00
Jun 22 2024	0.00001054	-0.00000028	-2.59%	0.00001102	0.00001158	0.00001054	7,124.00
Jun 21 2024	0.00001082	-0.00000015	-1.37%	0.00001097	0.00001107	0.00001064	14,134.00
Jun 20 2024	0.00001097	-0.00000028	-2.49%	0.00001129	0.00001158	0.00001084	12,040.00
Jun 19 2024	0.00001125	0.00000098	9.54%	0.00001028	0.00001144	0.00001020	11,127.00
Jun 18 2024	0.00001027	-0.00000030	-2.84%	0.00001057	0.00001077	0.00000917	49,123.00
Jun 17 2024	0.00001057	-0.00000065	-5.79%	0.00001121	0.00001195	0.00001050	29,713.00
Jun 16 2024	0.00001122	-0.00000015	-1.32%	0.00001137	0.00001175	0.00001120	9,614.00
Jun 15 2024	0.00001137	-0.00000025	-2.15%	0.00001152	0.00001181	0.00001128	17,478.00