Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
MANTRA DAO | OMBTC | KuCoin | 517,794,542 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00000045 | 4.17% | 0.00001123 | 0.00001128 | 0.00001137 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00001078 | 0.00001150 | 0.00001040 | 0.00001078 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
KuCoin | 16:39:01 | 2.28 | 0.00001123 | BTC |
OMBTC Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
OMBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 30 2024 | 0.00001078 | -0.00000065 | -5.69% | 0.00001145 | 0.00001161 | 0.00001078 | 10,428.00 |
Apr 29 2024 | 0.00001143 | -0.00000077 | -6.31% | 0.00001221 | 0.00001312 | 0.00001105 | 21,341.00 |
Apr 28 2024 | 0.00001220 | 0.00000031 | 2.61% | 0.00001203 | 0.00001270 | 0.00001184 | 11,005.00 |
Apr 27 2024 | 0.00001189 | 0.00000100 | 9.27% | 0.00001079 | 0.00001244 | 0.00001049 | 30,461.00 |
Apr 26 2024 | 0.00001079 | -0.00000047 | -4.17% | 0.00001122 | 0.00001217 | 0.00001067 | 21,307.00 |
Apr 25 2024 | 0.00001126 | 0.00000091 | 8.79% | 0.00001047 | 0.00001160 | 0.00000995 | 13,111.00 |
Apr 24 2024 | 0.00001035 | 0.00000037 | 3.71% | 0.00001002 | 0.00001120 | 0.00001000 | 10,455.00 |
Apr 23 2024 | 0.00000998 | -0.00000060 | -5.67% | 0.00001077 | 0.00001077 | 0.00000998 | 6,378.00 |
Apr 22 2024 | 0.00001058 | -0.00000009 | -0.84% | 0.00001068 | 0.00001258 | 0.00001045 | 26,793.00 |
Apr 21 2024 | 0.00001067 | -0.00000055 | -4.90% | 0.00001108 | 0.00001120 | 0.00001037 | 16,086.00 |
Apr 20 2024 | 0.00001122 | 0.00000002 | 0.18% | 0.00001122 | 0.00001132 | 0.00001065 | 7,207.00 |
Apr 19 2024 | 0.00001120 | 0.00000042 | 3.90% | 0.00001052 | 0.00001151 | 0.00000985 | 16,326.00 |
Apr 18 2024 | 0.00001078 | -0.00000027 | -2.44% | 0.00001119 | 0.00001133 | 0.00001054 | 18,477.00 |
Apr 17 2024 | 0.00001105 | -0.00000098 | -8.15% | 0.00001195 | 0.00001205 | 0.00001105 | 31,369.00 |
Apr 16 2024 | 0.00001203 | -0.00000200 | -14.29% | 0.00001385 | 0.00001429 | 0.00001203 | 26,873.00 |
Apr 15 2024 | 0.00001400 | 0.00000300 | 26.93% | 0.00001093 | 0.00001443 | 0.00001070 | 59,953.00 |
Apr 14 2024 | 0.00001114 | -0.00000030 | -2.62% | 0.00001143 | 0.00001160 | 0.00001020 | 22,721.00 |
Apr 13 2024 | 0.00001144 | -0.00000200 | -15.07% | 0.00001354 | 0.00001386 | 0.00001017 | 87,287.00 |
Apr 12 2024 | 0.00001327 | -0.00000096 | -6.75% | 0.00001414 | 0.00001534 | 0.00001300 | 71,704.00 |
Apr 11 2024 | 0.00001423 | 0.00000200 | 15.72% | 0.00001283 | 0.00001500 | 0.00001224 | 57,209.00 |
Apr 10 2024 | 0.00001272 | 0.00000100 | 8.68% | 0.00001151 | 0.00001322 | 0.00001088 | 40,421.00 |
Apr 09 2024 | 0.00001152 | 0.00000080 | 7.46% | 0.00001092 | 0.00001227 | 0.00001072 | 20,355.00 |
Apr 08 2024 | 0.00001072 | 0.00000037 | 3.57% | 0.00001049 | 0.00001220 | 0.00001034 | 61,537.00 |
Apr 07 2024 | 0.00001035 | 0.00000039 | 3.92% | 0.00000999 | 0.00001035 | 0.00000969 | 19,070.00 |
Apr 06 2024 | 0.00000996 | -0.00000042 | -4.05% | 0.00001039 | 0.00001078 | 0.00000983 | 5,213.00 |
Apr 05 2024 | 0.00001038 | 0.00000055 | 5.60% | 0.00000988 | 0.00001136 | 0.00000942 | 29,924.00 |
Apr 04 2024 | 0.00000983 | -0.00000025 | -2.48% | 0.00001008 | 0.00001064 | 0.00000975 | 28,130.00 |
Apr 03 2024 | 0.00001008 | 0.00000034 | 3.49% | 0.00000991 | 0.00001053 | 0.00000958 | 21,593.00 |
Apr 02 2024 | 0.00000974 | 0.00000019 | 1.99% | 0.00000974 | 0.00001009 | 0.00000893 | 25,582.00 |
Apr 01 2024 | 0.00000955 | -0.00000065 | -6.37% | 0.00001009 | 0.00001032 | 0.00000923 | 12,049.00 |
Mar 31 2024 | 0.00001020 | 0.00000031 | 3.13% | 0.00000978 | 0.00001070 | 0.00000976 | 13,136.00 |
Mar 30 2024 | 0.00000989 | -0.00000034 | -3.32% | 0.00001021 | 0.00001054 | 0.00000989 | 8,673.00 |