ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,543.22
      1.61%
      US Tech 100
      19,030.00
      0.28%
      Dow Jones
      40,563.06
      1.39%
      Brent Oil
      79.695
      -0.98%
      Bitcoin
      58,552.01
      1.77%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN

      5. MANTRA DAO (Cryptocurrency:OMEUR) Quote

      OMEUR MANTRA DAO

      0.864941
      0.008278 (0.97%)
      05:18:45 - Realtime Data

      Period:

      Draw Mode:

      Volume 17,961.62
      Bid Price 0.859608
      Ask Price 0.862275
      News -
      Day High 0.873907

      Low
      0.013901

      52 Week Range

      High
      1.30

      Day Low 0.839014
      Name Symbol Market Market Cap ($) Algorithm
      MANTRA DAO OMEUR Crypto 758,309,201 Not Mineable
        Change % Change Current Price Bid Offer
      0.008278 0.97% 0.864941 0.859608 0.862275
      Open High Low Prev. Close 52 Week Range
      0.856722 0.873907 0.839014 0.856663 0.013901 - 1.30
      Exchange Time Size Trade Price Currency
      BINA 05:11:49 50.00 0.861268 EUR
      Price x Volume Volume Base Symbol Related Pairs
      15,516.89 17,961.62 OM OMUSD OMGBP OMBTC

      MANTRA DAO News
      Date Time Source Heading
      8/15/20248:04IHNWFeaturedPOET Technologies Reports Second Quarter 2024 Financial Results
      8/13/202417:05CointelegraphHong Kong court orders financial disclosures in Mantra Chain..
      {{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

      Loading Messages....
      No posts yet, be the first! No OMEUR Message Board. Create One! See More Posts on OMEUR Message Board See More Message Board Posts

      Historical OMEUR Price Data
      Period Open High Low Avg. Daily Vol Change %
      1 Week0.9511640.9997590.84026797,994.29-0.086223-9.07%
      1 Month1.191.300.42221140,907.92-0.32185-27.12%
      3 Months0.611371.300.26129318,831.710.25357141.48%
      6 Months0.2434771.300.101076778,912.690.621464255.25%
      1 Year0.0204991.300.0139012,751,960.750.8444424,119.45%
      3 Years0.1813611.300.0139014,032,674.790.68358376.92%
      5 Years0.3356361.300.0139014,150,164.650.529305157.70%

      Your Recent History

      COIN
      OMEUR
      MANTRA DAO
      TG
      DMCE
      Dexia Mun Agen 09/24 Mtn
      Delayed Upgrade Clock