Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 95,929.37 |
|
|||||
| News | - | ||||||
| Day High | 0.593576 | Low High |
|||||
| Day Low | 0.546193 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| MANTRA DAO | OMGBP | Crypto | 561,058,012 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.023806 | -4.07% | 0.560812 | 0.560324 | 0.562276 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.584618 | 0.593576 | 0.546193 | 0.584618 | 0.013499 - 0.830693 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 07:36:01 | 195.00 | 0.56161 | GBP |
MANTRA DAO News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical OMGBP Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.572224 | 0.653602 | 0.508337 | 575,158.80 | -0.011412 | -1.99% |
| 1 Month | 0.529845 | 0.830693 | 0.466287 | 867,128.95 | 0.030967 | 5.84% |
| 3 Months | 0.129621 | 0.830693 | 0.116127 | 2,058,488.88 | 0.431191 | 332.65% |
| 6 Months | 0.016301 | 0.830693 | 0.01546 | 4,245,756.41 | 0.544511 | 3,340.45% |
| 1 Year | 0.027134 | 0.830693 | 0.013499 | 3,767,780.93 | 0.533678 | 1,966.79% |
| 3 Years | 0.279117 | 0.830693 | 0.012591 | 4,574,956.81 | 0.281695 | 100.92% |
| 5 Years | 0.287515 | 0.830693 | 0.012591 | 4,508,883.82 | 0.273297 | 95.05% |
