Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 120,138.06 |
|
|||||
| News | - | ||||||
| Day High | 1.02 | Low High |
|||||
| Day Low | 0.974917 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| MANTRA DAO | OMGBP | Crypto | 1,020,463,672 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.018582 | -1.86% | 0.978071 | 0.962538 | 0.980576 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.00 | 1.02 | 0.974917 | 0.996653 | 0.013499 - 1.07 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 06:22:17 | 35.00 | 0.975348 | GBP |
MANTRA DAO News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical OMGBP Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.744633 | 1.07 | 0.625055 | 510,961.79 | 0.233438 | 31.35% |
| 1 Month | 0.52606 | 1.07 | 0.498155 | 373,518.37 | 0.45201 | 85.92% |
| 3 Months | 0.544579 | 1.07 | 0.483079 | 373,410.04 | 0.433492 | 79.60% |
| 6 Months | 0.05935 | 1.07 | 0.02816 | 2,027,558.71 | 0.918721 | 1,547.97% |
| 1 Year | 0.018266 | 1.07 | 0.013499 | 2,869,780.20 | 0.959805 | 5,254.54% |
| 3 Years | 0.080981 | 1.07 | 0.012591 | 4,228,963.49 | 0.897089 | 1,107.77% |
| 5 Years | 0.287515 | 1.07 | 0.012591 | 4,244,982.06 | 0.690556 | 240.18% |
