Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Numeraire | NMRBTC | KuCoin | 137,665,154 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.00001590 | -4.20% | 0.00036270 | 0.00036660 | 0.00037510 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00037380 | 0.00037810 | 0.00035190 | 0.00037860 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
KuCoin | 16:03:20 | 0.494200 | 0.00036270 | BTC |
NMRBTC Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
NMRBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 29 2024 | 0.00037860 | -0.00003500 | -8.45% | 0.00040020 | 0.00041510 | 0.00036270 | 33.00 |
Apr 28 2024 | 0.00041400 | 0.00001200 | 2.98% | 0.00040630 | 0.00041450 | 0.00039740 | 2.00 |
Apr 27 2024 | 0.00040220 | -0.00000300 | -0.74% | 0.00039900 | 0.00040490 | 0.00038760 | 1.00 |
Apr 26 2024 | 0.00040470 | -0.00000500 | -1.22% | 0.00040620 | 0.00041500 | 0.00039300 | 2.00 |
Apr 25 2024 | 0.00040930 | -0.00000600 | -1.44% | 0.00040440 | 0.00041640 | 0.00039140 | 11.00 |
Apr 24 2024 | 0.00041540 | 0.00001000 | 2.47% | 0.00040580 | 0.00043260 | 0.00040360 | 5.00 |
Apr 23 2024 | 0.00040510 | 0.00000000 | 0.00% | 0.00041070 | 0.00042500 | 0.00039570 | 15.00 |
Apr 22 2024 | 0.00040510 | -0.00000090 | -0.22% | 0.00041080 | 0.00041620 | 0.00039910 | 33.00 |
Apr 21 2024 | 0.00040600 | -0.00002800 | -6.45% | 0.00043030 | 0.00043440 | 0.00040600 | 1.00 |
Apr 20 2024 | 0.00043440 | 0.00003400 | 8.49% | 0.00038240 | 0.00043440 | 0.00038240 | 9.00 |
Apr 19 2024 | 0.00040030 | 0.00001600 | 4.16% | 0.00038120 | 0.00040030 | 0.00036750 | 42.00 |
Apr 18 2024 | 0.00038440 | -0.00000600 | -1.54% | 0.00038060 | 0.00039220 | 0.00036740 | 3.00 |
Apr 17 2024 | 0.00039010 | 0.00001900 | 5.12% | 0.00037740 | 0.00040380 | 0.00036920 | 4.00 |
Apr 16 2024 | 0.00037090 | 0.00000700 | 1.92% | 0.00035780 | 0.00038500 | 0.00035780 | 3.00 |
Apr 15 2024 | 0.00036380 | -0.00000600 | -1.62% | 0.00036840 | 0.00041020 | 0.00036040 | 9.00 |
Apr 14 2024 | 0.00037030 | 0.00002300 | 6.62% | 0.00034210 | 0.00044770 | 0.00034000 | 21.00 |
Apr 13 2024 | 0.00034760 | -0.00005800 | -14.29% | 0.00040360 | 0.00040360 | 0.00031830 | 157.00 |
Apr 12 2024 | 0.00040590 | -0.00006700 | -14.17% | 0.00046800 | 0.00047820 | 0.00035500 | 66.00 |
Apr 11 2024 | 0.00047270 | 0.00001400 | 3.05% | 0.00046820 | 0.00048380 | 0.00046110 | 2.00 |
Apr 10 2024 | 0.00045890 | -0.00002900 | -5.94% | 0.00047530 | 0.00048980 | 0.00044970 | 57.00 |
Apr 09 2024 | 0.00048800 | -0.00000700 | -1.41% | 0.00049670 | 0.00049970 | 0.00047400 | 192.00 |
Apr 08 2024 | 0.00049520 | 0.00000100 | 0.20% | 0.00049900 | 0.00050480 | 0.00048460 | 189.00 |
Apr 07 2024 | 0.00049400 | 0.00000800 | 1.64% | 0.00048790 | 0.00049520 | 0.00048790 | 36.00 |
Apr 06 2024 | 0.00048640 | -0.00000200 | -0.41% | 0.00049100 | 0.00049520 | 0.00048460 | 217.00 |
Apr 05 2024 | 0.00048810 | -0.00001900 | -3.75% | 0.00051680 | 0.00051720 | 0.00048460 | 224.00 |
Apr 04 2024 | 0.00050680 | 0.00000900 | 1.81% | 0.00050120 | 0.00055600 | 0.00048660 | 394.00 |
Apr 03 2024 | 0.00049740 | 0.00001500 | 3.11% | 0.00048070 | 0.00051680 | 0.00047260 | 264.00 |
Apr 02 2024 | 0.00048230 | -0.00000900 | -1.83% | 0.00048380 | 0.00048770 | 0.00047020 | 155.00 |
Apr 01 2024 | 0.00049140 | -0.00002200 | -4.29% | 0.00051410 | 0.00051410 | 0.00048180 | 425.00 |
Mar 31 2024 | 0.00051320 | -0.00000500 | -0.97% | 0.00052120 | 0.00052270 | 0.00051320 | 1.00 |
Mar 30 2024 | 0.00051780 | -0.00001200 | -2.27% | 0.00053300 | 0.00053300 | 0.00051550 | 49.00 |