NumeraireNMR

$ 16.23

0.150

(

0.93%

)

Official Links

Website

Source Code

Info

Rank 236

Ethereum

Token

Not Mineable

Wallet

Bid

$ 16.22

Exchange

GDAX

Ask

$ 16.25

Last Trade Time

14:11:49

Volume (24h)

$ 2,229,962

Last Trade Size

1.64

Volume/Market Cap (24h)

0.02%

Trade Price

$ 16.24

Fully Diluted Market Cap

$ 178,530,000

Genesis Date

6/20/2017

Days Range 15.84-16.41

52 Weeks Range 9.47-54.39

Circulating Supply 6,206,725 / 11,000,000

56.42%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
16.24	Binance	52358.51	/cdn/crypto/logos/exchanges/BINA.png	$ 845,381.68	1727273559	NMR/USDT	https://www.binance.com/en/trade/NMR_USDT	USDT	1	https://www.binance.com/en/trade/NMR_USDT	73.0280750389	Recently
16.23	Coinbase	4784.547	/cdn/crypto/logos/exchanges/GDAX.png	$ 77,400.64	1727273557	NMR/USD	https://pro.coinbase.com/trade/NMR-USD	USD	2	https://pro.coinbase.com/trade/NMR-USD	6.67334225789	Recently
16.27	OKX	2874.710899	/cdn/crypto/logos/exchanges/OKEX.png	$ 46,418.69	1727273554	NMR/USDT	https://www.okx.com/trade-spot/NMR-USDT	USDT	3	https://www.okx.com/trade-spot/NMR-USDT	4.00956030352	Recently
0.00025122	Upbit	2707.52388965	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.683293	1727273167	NMR/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NMR	BTC	4	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NMR	3.77637289111	7 minutes ago
16.24	DigiFinex	2262.48	/cdn/crypto/logos/exchanges/DGFX.png	$ 36,490.65	1727273359	NMR/USDT	https://www.digifinex.com/en-ww/trade/USDT/NMR	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/NMR	3.15563905875	Recently
16.22	LBank	1878.35	/cdn/crypto/logos/exchanges/LBNK.png	$ 30,269.90	1727273558	NMR/USDT	https://www.lbank.info/exchange/nmr/usdt	USDT	6	https://www.lbank.info/exchange/nmr/usdt	2.61986608766	Recently
0.0002548	Binance	1207.59	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.304293	1727273548	NMR/BTC	https://www.binance.com/en/trade/NMR_BTC	BTC	7	https://www.binance.com/en/trade/NMR_BTC	1.68431021311	Recently
16	Gate.io	769.64	/cdn/crypto/logos/exchanges/GATE.png	$ 12,470.80	1727271841	NMR/USDT	https://gate.io/trade/NMR_USDT	USDT	8	https://gate.io/trade/NMR_USDT	1.07347072468	29 minutes ago
16.24	LATOKEN	707.41398	/cdn/crypto/logos/exchanges/LATK.png	$ 11,417.62	1727273499	NMR/USDT	https://exchange.latoken.com/exchange/NMR-USDT	USDT	9	https://exchange.latoken.com/exchange/NMR-USDT	0.986679743465	Recently
14.52	Bitvavo	602.60295939	/cdn/crypto/logos/exchanges/BITV.png	€ 8,709.76	1727273557	NMR/EUR	https://account.bitvavo.com/markets/NMR-EUR	EUR	10	https://account.bitvavo.com/markets/NMR-EUR	0.840492484164	Recently
16.13	Kraken	575.93528052	/cdn/crypto/logos/exchanges/KRKN.png	$ 9,235.54	1727273122	NMR/USD	https://trade.kraken.com/markets/kraken/NMR/USD	USD	11	https://trade.kraken.com/markets/kraken/NMR/USD	0.80329720772	7 minutes ago
16.26	Kucoin	518.2656	/cdn/crypto/logos/exchanges/KUCN.png	$ 8,365.36	1727273482	NMR/USDT	https://trade.kucoin.com/NMR-USDT	USDT	12	https://trade.kucoin.com/NMR-USDT	0.722861271776	Recently
0.00025341	LATOKEN	394.303	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.099432	1727272892	NMR/BTC	https://exchange.latoken.com/exchange/NMR-BTC	BTC	13	https://exchange.latoken.com/exchange/NMR-BTC	0.549961965535	11 minutes ago
16.25	Crypto.com	44.54	/cdn/crypto/logos/exchanges/CRTO.png	$ 719.27	1727273555	NMR/USD	https://crypto.com/exchange/trade/NMR_USD	USD	14	https://crypto.com/exchange/trade/NMR_USD	0.0621230524366	Recently
0.00025337	HitBTC	9.83	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.002481	1727273206	NMR/BTC	https://hitbtc.com/NMR-to-BTC	BTC	15	https://hitbtc.com/NMR-to-BTC	0.0137105883577	6 minutes ago
16.06	Crypto.com	0.17	/cdn/crypto/logos/exchanges/CRTO.png	$ 2.73	1727222706	NMR/USDT	https://crypto.com/exchange/trade/NMR_USDT	USDT	16	https://crypto.com/exchange/trade/NMR_USDT	0.000237110887163	14 hours ago
12.03	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1727222528	NMR/EUR	https://pro.coinbase.com/trade/NMR-EUR	EUR	17	https://pro.coinbase.com/trade/NMR-EUR	0	14 hours ago
0.01259944	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1727222521	NMR/ETH	https://analytics.sushi.com/tokens/0x1776e1f26f98b1a5df9cd347953a26dd3cb46671	ETH	18	https://analytics.sushi.com/tokens/0x1776e1f26f98b1a5df9cd347953a26dd3cb46671	0	14 hours ago
10.22	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0.00000000	1727222528	NMR/GBP	https://pro.coinbase.com/trade/NMR-GBP	GBP	19	https://pro.coinbase.com/trade/NMR-GBP	0	14 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		NMR/ETH	https://v2.info.uniswap.org/token/0x1776e1f26f98b1a5df9cd347953a26dd3cb46671	ETH	20	https://v2.info.uniswap.org/token/0x1776e1f26f98b1a5df9cd347953a26dd3cb46671	0	-
	Upbit		/cdn/crypto/logos/exchanges/UPBT.png	ETH -		NMR/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-NMR	ETH	21	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-NMR	0	-
0.0004426	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1727222528	NMR/BTC	https://pro.coinbase.com/trade/NMR-BTC	BTC	22	https://pro.coinbase.com/trade/NMR-BTC	0	14 hours ago
0.00567164	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1727222522	NMR/ETH	https://info.uniswap.org/#/tokens/0x1776e1f26f98b1a5df9cd347953a26dd3cb46671	ETH	23	https://info.uniswap.org/#/tokens/0x1776e1f26f98b1a5df9cd347953a26dd3cb46671	0	14 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		NMR/USDT	https://bittrex.com/Market/Index?MarketName=USDT-NMR	USDT	24	https://bittrex.com/Market/Index?MarketName=USDT-NMR	0	-
0.00604	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1727271842	NMR/ETH	https://gate.io/trade/NMR_ETH	ETH	25	https://gate.io/trade/NMR_ETH	0	29 minutes ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		NMR/USDT	https://poloniex.com/exchange#USDT_NMR	USDT	26	https://poloniex.com/exchange#USDT_NMR	0	-
15.15	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1727222520	NMR/USD	https://hitbtc.com/NMR-to-USD	USD	27	https://hitbtc.com/NMR-to-USD	0	14 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		NMR/BTC	https://poloniex.com/exchange#BTC_NMR	BTC	28	https://poloniex.com/exchange#BTC_NMR	0	-
0.0002827	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1727222537	NMR/BTC	https://trade.kucoin.com/NMR-BTC	BTC	29	https://trade.kucoin.com/NMR-BTC	0	14 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		NMR/ETH	https://bittrex.com/Market/Index?MarketName=ETH-NMR	ETH	30	https://bittrex.com/Market/Index?MarketName=ETH-NMR	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		NMR/BTC	https://bittrex.com/Market/Index?MarketName=BTC-NMR	BTC	31	https://bittrex.com/Market/Index?MarketName=BTC-NMR	0	-
11.02	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	$ 0.00000000	1727136211	NMR/USD	https://gemini.com/?symbol=NMRUSD	USD	32	https://gemini.com/?symbol=NMRUSD	0	2 days ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	14.19	2.04	14.3763213531	13.57	16.46	8630.46895014	CX
4	15.48	0.75	4.84496124031	12.36	16.46	8928.49648956	CX
12	16.54	-0.31	-1.87424425635	9.47	20.56	19334.7596443	CX
26	35.32	-19.09	-54.0486976217	9.47	40.81	15261.9048197	CX
52	12.4	3.83	30.8870967742	9.47	54.39	23259.0743125	CX
156	41.24	-25.01	-60.6450048497	7.17	108.92	39198.2492254	CX
260	4.336047	11.893953	274.304060819	3.196	108.92	45117.5058209	CX

NMR is the scarcity token at the core of the Erasure Protocol. NMR cannot be minted and its core use is for staking and burning. The Erasure Protocol brings negative incentives to any website on the internet by providing users with economic skin in the game and punishing bad actors.

LinkedIn, Gamified: Calyptus Intros Job Hunting Incentives To Accelerate Web3 Recruitment

London, United Kingdom, September 25th, 2024, ChainwireBy earning points from connecting data streams like Github and completing skills...

Valhalla Partners with Alliance as Official Esports Partner, Expanding Web3 Gaming Horizons

Miami, Florida, September 24th, 2024, ChainwireFloki is proud to announce that Valhalla, an innovative Web3 play-to-earn game, is in a...

EasyA announces the EasyA x Polkadot University, the world’s first university focused on blockchain education

San Francisco, United States, September 24th, 2024, ChainwireEasyA, the world’s leading blockchain education platform, proudly announces the...

W3GG Token to be Listed on Gate.io, MEXC, and Uniswap, Leading the Future of Web3 Gaming

Baguio City, Philippines, September 24th, 2024, ChainwireW3GG, the Yield Guild Games (YGG) backed decentralised gaming protocol, is thrilled to...

Ethereum’s First Wallet MyEtherWallet, Integrates with Uphold’s Topper, Boosting ETH Blockchain Engagement

San Francisco, California, September 24th, 2024, ChainwireUphold’s fiat-to-crypto on-ramp Topper integrates with MEW (MyEtherWallet), a...

starkd748

3 years ago

Read Full Thread

Green

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1727221800	16.08	0.24	1.52	15.89	16.46	15.46	5881
1727135400	15.84	0.76	5.04	14.95	16.12	14.65	17496
1727049000	15.08	-0.14	-0.92	15.36	15.4	14.68	7611
1726962600	15.22	0.14	0.93	15.27	15.43	14.97	5405
1726876200	15.08	0	0.00	15.07	15.65	14.9	6495
1726789800	15.08	0.6	4.14	14.67	15.54	14.5	6140
1726703400	14.48	0.56	4.02	14.19	14.48	13.57	11382
1726617000	13.92	0.67	5.06	13.28	14.18	13.14	6402
1726530600	13.25	-0.43	-3.14	13.65	13.79	13.23	3852
1726444200	13.68	-1.02	-6.94	14.71	14.81	13.54	6362
1726357800	14.7	-0.3	-2.00	14.9	14.93	14.62	4727
1726271400	15	0.11	0.74	14.9	15.29	14.63	23616
1726185000	14.89	0.65	4.56	14.41	15.06	14.12	17862
1726098600	14.24	-0.09	-0.63	14.3	14.33	13.8	3824
1726012200	14.33	0.02	0.14	14.3	14.72	14.14	12118
1725925800	14.31	0.85	6.32	13.31	14.58	13.24	17309
1725839400	13.46	0.55	4.26	13.07	13.46	12.94	1677
1725753000	12.91	0.21	1.65	12.71	13.27	12.57	5327
1725666600	12.7	-0.63	-4.73	13.21	13.59	12.36	8809
1725580200	13.33	-0.43	-3.13	13.76	13.87	13.26	3355
1725493800	13.76	0.13	0.95	13.58	14.23	12.95	6520
1725407400	13.63	-0.68	-4.75	14.23	14.37	13.5	7121
1725321000	14.31	0.73	5.38	13.54	14.47	13.51	13231
1725234600	13.58	-1.15	-7.81	14.76	14.77	13.45	8977
1725148200	14.73	-0.55	-3.60	15.27	15.35	14.64	2888
1725061800	15.28	-0.2	-1.29	15.38	15.48	14.79	9631
1724975400	15.48	0.25	1.64	15.36	16.32	14.98	14751
1724889000	15.23	-0.4	-2.56	15.48	16	14.91	11215
1724802600	15.63	-1.01	-6.07	16.53	17.23	15.14	19597
1724716200	16.64	-0.92	-5.24	17.84	17.68	16.38	19858
1724629800	17.56	-0.96	-5.18	18.47	18.52	17.42	15519
1724543400	18.52	-0.4	-2.11	18.91	19.55	18.14	37183
1724457000	18.92	1.27	7.20	17.86	20.56	16.66	85545
1724370600	17.65	0.43	2.50	17.17	18.21	16.77	31679
1724284200	17.22	2.13	14.12	15.09	17.85	14.78	84253
1724197800	15.09	-0.43	-2.77	15.52	17.32	14.33	126490
1724111400	15.52	3.29	26.90	12.03	18.26	11.8	167383
1724025000	12.23	0.57	4.89	11.71	12.51	11.62	3673
1723938600	11.66	0.29	2.55	11.26	11.73	11.2	3434
1723852200	11.37	0.01	0.09	11.5	12.49	11.04	6077
1723765800	11.36	-0.51	-4.30	11.84	12.03	11.21	4754
1723679400	11.87	-0.22	-1.82	12.05	12.29	11.67	4228
1723593000	12.09	0.07	0.58	12.02	12.29	11.7	4088
1723506600	12.02	0.62	5.44	11.48	12.25	11.44	8085
1723420200	11.4	-0.98	-7.92	12.48	12.63	11.35	5463
1723333800	12.38	0.27	2.23	12.36	12.42	12.1	3575
1723247400	12.11	-0.49	-3.89	12.59	12.61	11.95	7572
1723161000	12.6	1.38	12.30	11.02	12.6	10.98	9909
1723074600	11.22	-0.31	-2.69	11.67	11.98	11.04	7179
1722988200	11.53	0.4	3.59	11.14	12.71	11.11	11504
1722901800	11.13	-0.09	-0.80	11.01	11.67	9.47	59467
1722815400	11.22	-0.53	-4.51	11.97	12.27	10.91	24585
1722729000	11.75	-0.91	-7.19	12.31	12.72	11.5	21844
1722642600	12.66	-0.75	-5.59	13.46	13.56	12.4	13602
1722556200	13.41	-0.43	-3.11	13.8	14.04	12.33	16249
1722469800	13.84	-0.23	-1.63	14.05	14.51	13.71	9020
1722383400	14.07	-0.7	-4.74	14.75	15.61	13.81	7332
1722297000	14.77	0.45	3.14	15.02	16.62	14.44	32816
1722210600	14.32	-0.69	-4.60	14.87	15.04	14.27	3455
1722124200	15.01	-0.14	-0.92	15	15.77	14.75	7013
1722037800	15.15	1.79	13.40	13.52	15.25	13.27	24470
1721951400	13.36	-0.11	-0.82	13.59	13.84	12.73	14702
1721865000	13.47	-0.71	-5.01	14.14	14.46	13.43	8868
1721778600	14.18	-0.56	-3.80	14.76	15.26	13.96	10478
1721692200	14.74	-0.99	-6.29	15.78	15.92	14.67	13606
1721605800	15.73	0.26	1.68	15.51	15.95	14.75	12906
1721519400	15.47	0.71	4.81	14.79	15.59	14.59	9517
1721433000	14.76	0.48	3.36	14.01	14.87	13.72	8286
1721346600	14.28	-0.52	-3.51	14.96	14.98	13.9	12076
1721260200	14.8	-0.23	-1.53	14.97	16.09	14.76	34976
1721173800	15.03	0.27	1.83	14.81	15.19	13.78	39062
1721087400	14.76	1.01	7.35	13.62	14.91	13.56	39546
1721001000	13.75	0.48	3.62	13.2	13.77	13.04	20968
1720914600	13.27	0.24	1.84	13.03	13.61	12.86	32811
1720828200	13.03	0.37	2.92	12.74	13.32	12.39	30161
1720741800	12.66	-0.56	-4.24	13.16	13.67	12.61	33004
1720655400	13.22	0.18	1.38	12.84	13.59	12.82	14297
1720569000	13.04	0.03	0.23	12.94	13.3	12.86	10812
1720482600	13.01	0.32	2.52	12.8	13.65	12.07	17130
1720396200	12.69	-0.94	-6.90	13.65	13.7	12.68	13633
1720309800	13.63	0.89	6.99	12.55	13.83	12.31	21539
1720223400	12.74	-0.94	-6.87	13.41	14.02	11.66	49776
1720137000	13.68	-1.48	-9.76	15.12	15.23	13.56	19582
1720050600	15.16	-1.09	-6.71	16.54	16.58	15.06	19456
1719964200	16.25	-0.4	-2.40	16.64	17.02	15.57	23974
1719877800	16.65	-0.56	-3.25	17.19	17.88	11.02	15748
1719791400	17.21	0.56	3.36	16.64	17.21	16.25	9424
1719705000	16.65	-0.28	-1.65	16.92	18.03	16.64	13985
1719618600	16.93	-0.37	-2.14	17.19	17.88	16.76	12221
1719532200	17.3	-0.3	-1.70	17.61	17.95	17.07	9582
1719445800	17.6	-1.28	-6.78	18.88	19.24	17.55	13979
1719359400	18.88	0.13	0.69	18.65	19.25	18.59	6734