NumeraireNMR

$ 15.36

0.280

(

1.86%

)

Official Links

Website

Source Code

Info

Rank 243

Ethereum

Token

Not Mineable

Wallet

Bid

$ 15.35

Exchange

GDAX

Ask

$ 15.37

Last Trade Time

02:51:38

Volume (24h)

$ 1,612,312

Last Trade Size

0.144

Volume/Market Cap (24h)

0.02%

Trade Price

$ 15.38

Fully Diluted Market Cap

$ 168,960,000

Genesis Date

6/20/2017

Days Range 14.65-15.39

52 Weeks Range 9.47-54.39

Circulating Supply 6,206,725 / 11,000,000

56.42%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
15.4	Binance	12968.03	/cdn/crypto/logos/exchanges/BINA.png	$ 196,520.96	1727059924	NMR/USDT	https://www.binance.com/en/trade/NMR_USDT	USDT	1	https://www.binance.com/en/trade/NMR_USDT	74.6123858209	Recently
15.42	OKX	1288.10779	/cdn/crypto/logos/exchanges/OKEX.png	$ 19,564.89	1727059913	NMR/USDT	https://www.okx.com/trade-spot/NMR-USDT	USDT	2	https://www.okx.com/trade-spot/NMR-USDT	7.41121013803	Recently
15.35	DigiFinex	863.2	/cdn/crypto/logos/exchanges/DGFX.png	$ 13,018.12	1727059584	NMR/USDT	https://www.digifinex.com/en-ww/trade/USDT/NMR	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/NMR	4.96647612942	6 minutes ago
15.38	Coinbase	498.535	/cdn/crypto/logos/exchanges/GDAX.png	$ 7,570.18	1727059916	NMR/USD	https://pro.coinbase.com/trade/NMR-USD	USD	4	https://pro.coinbase.com/trade/NMR-USD	2.86835284659	Recently
15.37	LBank	469.31	/cdn/crypto/logos/exchanges/LBNK.png	$ 7,072.75	1727059810	NMR/USDT	https://www.lbank.info/exchange/nmr/usdt	USDT	5	https://www.lbank.info/exchange/nmr/usdt	2.70020494937	Recently
15.38	Kucoin	439.4064	/cdn/crypto/logos/exchanges/KUCN.png	$ 6,707.20	1727059569	NMR/USDT	https://trade.kucoin.com/NMR-USDT	USDT	6	https://trade.kucoin.com/NMR-USDT	2.52815268387	6 minutes ago
0.0002413	Binance	318.86	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.075529	1727059924	NMR/BTC	https://www.binance.com/en/trade/NMR_BTC	BTC	7	https://www.binance.com/en/trade/NMR_BTC	1.83458130054	Recently
15.36	LATOKEN	257.27231	/cdn/crypto/logos/exchanges/LATK.png	$ 3,889.61	1727059799	NMR/USDT	https://exchange.latoken.com/exchange/NMR-USDT	USDT	8	https://exchange.latoken.com/exchange/NMR-USDT	1.48023260701	Recently
0.00023591	Upbit	192.61677863	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.045456	1727059823	NMR/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NMR	BTC	9	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NMR	1.10823289295	Recently
0.00023951	LATOKEN	42.4524	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.010064	1727059212	NMR/BTC	https://exchange.latoken.com/exchange/NMR-BTC	BTC	10	https://exchange.latoken.com/exchange/NMR-BTC	0.244252584843	12 minutes ago
15.29	Gate.io	30.49	/cdn/crypto/logos/exchanges/GATE.png	$ 465.54	1727058970	NMR/USDT	https://gate.io/trade/NMR_USDT	USDT	11	https://gate.io/trade/NMR_USDT	0.17542615522	16 minutes ago
15.4	Crypto.com	8.67	/cdn/crypto/logos/exchanges/CRTO.png	$ 130.04	1727059920	NMR/USD	https://crypto.com/exchange/trade/NMR_USD	USD	12	https://crypto.com/exchange/trade/NMR_USD	0.0498833967123	Recently
15.1	Kraken	1.92239038	/cdn/crypto/logos/exchanges/KRKN.png	$ 28.42	1727059862	NMR/USD	https://trade.kraken.com/markets/kraken/NMR/USD	USD	13	https://trade.kraken.com/markets/kraken/NMR/USD	0.0110605953819	Recently
13.77	Bitvavo	1.00947573	/cdn/crypto/logos/exchanges/BITV.png	€ 13.90	1727059924	NMR/EUR	https://account.bitvavo.com/markets/NMR-EUR	EUR	14	https://account.bitvavo.com/markets/NMR-EUR	0.00580808285017	Recently
0.00587	Gate.io	0.52	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.003030	1727058970	NMR/ETH	https://gate.io/trade/NMR_ETH	ETH	15	https://gate.io/trade/NMR_ETH	0.00299185309001	16 minutes ago
14.93	Crypto.com	0.13	/cdn/crypto/logos/exchanges/CRTO.png	$ 1.94	1727049882	NMR/USDT	https://crypto.com/exchange/trade/NMR_USDT	USDT	16	https://crypto.com/exchange/trade/NMR_USDT	0.000747963272503	3 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		NMR/USDT	https://bittrex.com/Market/Index?MarketName=USDT-NMR	USDT	17	https://bittrex.com/Market/Index?MarketName=USDT-NMR	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		NMR/ETH	https://bittrex.com/Market/Index?MarketName=ETH-NMR	ETH	18	https://bittrex.com/Market/Index?MarketName=ETH-NMR	0	-
10.22	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0.00000000	1727049728	NMR/GBP	https://pro.coinbase.com/trade/NMR-GBP	GBP	19	https://pro.coinbase.com/trade/NMR-GBP	0	3 hours ago
0.0004426	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1727049728	NMR/BTC	https://pro.coinbase.com/trade/NMR-BTC	BTC	20	https://pro.coinbase.com/trade/NMR-BTC	0	3 hours ago
12.03	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1727049728	NMR/EUR	https://pro.coinbase.com/trade/NMR-EUR	EUR	21	https://pro.coinbase.com/trade/NMR-EUR	0	3 hours ago
0.00023949	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1727059800	NMR/BTC	https://hitbtc.com/NMR-to-BTC	BTC	22	https://hitbtc.com/NMR-to-BTC	0	Recently
0.01259944	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1727049721	NMR/ETH	https://analytics.sushi.com/tokens/0x1776e1f26f98b1a5df9cd347953a26dd3cb46671	ETH	23	https://analytics.sushi.com/tokens/0x1776e1f26f98b1a5df9cd347953a26dd3cb46671	0	3 hours ago
0.00567164	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1727049722	NMR/ETH	https://info.uniswap.org/#/tokens/0x1776e1f26f98b1a5df9cd347953a26dd3cb46671	ETH	24	https://info.uniswap.org/#/tokens/0x1776e1f26f98b1a5df9cd347953a26dd3cb46671	0	3 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		NMR/ETH	https://v2.info.uniswap.org/token/0x1776e1f26f98b1a5df9cd347953a26dd3cb46671	ETH	25	https://v2.info.uniswap.org/token/0x1776e1f26f98b1a5df9cd347953a26dd3cb46671	0	-
	Upbit		/cdn/crypto/logos/exchanges/UPBT.png	ETH -		NMR/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-NMR	ETH	26	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-NMR	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		NMR/BTC	https://poloniex.com/exchange#BTC_NMR	BTC	27	https://poloniex.com/exchange#BTC_NMR	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		NMR/USDT	https://poloniex.com/exchange#USDT_NMR	USDT	28	https://poloniex.com/exchange#USDT_NMR	0	-
0.0002827	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1727049728	NMR/BTC	https://trade.kucoin.com/NMR-BTC	BTC	29	https://trade.kucoin.com/NMR-BTC	0	3 hours ago
15.15	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1727049720	NMR/USD	https://hitbtc.com/NMR-to-USD	USD	30	https://hitbtc.com/NMR-to-USD	0	3 hours ago
11.02	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	$ 0.00000000	1726963411	NMR/USD	https://gemini.com/?symbol=NMRUSD	USD	31	https://gemini.com/?symbol=NMRUSD	0	1 day ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		NMR/BTC	https://bittrex.com/Market/Index?MarketName=BTC-NMR	BTC	32	https://bittrex.com/Market/Index?MarketName=BTC-NMR	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	13.65	1.71	12.5274725275	13.14	15.65	6755.7006519	CX
4	17.84	-2.48	-13.9013452915	12.36	17.68	9502.71818012	CX
12	17.19	-1.83	-10.6457242583	9.47	20.56	19529.3416816	CX
26	33.62	-18.26	-54.3129089827	9.47	40.81	15237.3369464	CX
52	12.98	2.38	18.3359013867	9.47	54.39	23278.3319593	CX
156	41.53	-26.17	-63.0146881772	7.17	108.92	39341.1993745	CX
260	4.88790906	10.47209094	214.244798982	3.196	108.92	45106.5594747	CX

NMR is the scarcity token at the core of the Erasure Protocol. NMR cannot be minted and its core use is for staking and burning. The Erasure Protocol brings negative incentives to any website on the internet by providing users with economic skin in the game and punishing bad actors.

Why Numerai's New Data Marketplace Matters

Bitcoin Global News (BGN)December 07, 2018 -- ADVFN Crypto NewsWire -- Numerai is not exactly new to the Cryptocurrency space. In fact, it...

starkd748

3 years ago

Read Full Thread

Green

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1727049000	15.08	-0.14	-0.92	15.36	15.4	14.68	7611
1726962600	15.22	0.14	0.93	15.27	15.43	14.97	5405
1726876200	15.08	0	0.00	15.07	15.65	14.9	6495
1726789800	15.08	0.6	4.14	14.67	15.54	14.5	6140
1726703400	14.48	0.56	4.02	14.19	14.48	13.57	11382
1726617000	13.92	0.67	5.06	13.28	14.18	13.14	6402
1726530600	13.25	-0.43	-3.14	13.65	13.79	13.23	3852
1726444200	13.68	-1.02	-6.94	14.71	14.81	13.54	6362
1726357800	14.7	-0.3	-2.00	14.9	14.93	14.62	4727
1726271400	15	0.11	0.74	14.9	15.29	14.63	23616
1726185000	14.89	0.65	4.56	14.41	15.06	14.12	17862
1726098600	14.24	-0.09	-0.63	14.3	14.33	13.8	3824
1726012200	14.33	0.02	0.14	14.3	14.72	14.14	12118
1725925800	14.31	0.85	6.32	13.31	14.58	13.24	17309
1725839400	13.46	0.55	4.26	13.07	13.46	12.94	1677
1725753000	12.91	0.21	1.65	12.71	13.27	12.57	5327
1725666600	12.7	-0.63	-4.73	13.21	13.59	12.36	8809
1725580200	13.33	-0.43	-3.13	13.76	13.87	13.26	3355
1725493800	13.76	0.13	0.95	13.58	14.23	12.95	6520
1725407400	13.63	-0.68	-4.75	14.23	14.37	13.5	7121
1725321000	14.31	0.73	5.38	13.54	14.47	13.51	13231
1725234600	13.58	-1.15	-7.81	14.76	14.77	13.45	8977
1725148200	14.73	-0.55	-3.60	15.27	15.35	14.64	2888
1725061800	15.28	-0.2	-1.29	15.38	15.48	14.79	9631
1724975400	15.48	0.25	1.64	15.36	16.32	14.98	14751
1724889000	15.23	-0.4	-2.56	15.48	16	14.91	11215
1724802600	15.63	-1.01	-6.07	16.53	17.23	15.14	19597
1724716200	16.64	-0.92	-5.24	17.84	17.68	16.38	19858
1724629800	17.56	-0.96	-5.18	18.47	18.52	17.42	15519
1724543400	18.52	-0.4	-2.11	18.91	19.55	18.14	37183
1724457000	18.92	1.27	7.20	17.86	20.56	16.66	85545
1724370600	17.65	0.43	2.50	17.17	18.21	16.77	31679
1724284200	17.22	2.13	14.12	15.09	17.85	14.78	84253
1724197800	15.09	-0.43	-2.77	15.52	17.32	14.33	126490
1724111400	15.52	3.29	26.90	12.03	18.26	11.8	167383
1724025000	12.23	0.57	4.89	11.71	12.51	11.62	3673
1723938600	11.66	0.29	2.55	11.26	11.73	11.2	3434
1723852200	11.37	0.01	0.09	11.5	12.49	11.04	6077
1723765800	11.36	-0.51	-4.30	11.84	12.03	11.21	4754
1723679400	11.87	-0.22	-1.82	12.05	12.29	11.67	4228
1723593000	12.09	0.07	0.58	12.02	12.29	11.7	4088
1723506600	12.02	0.62	5.44	11.48	12.25	11.44	8085
1723420200	11.4	-0.98	-7.92	12.48	12.63	11.35	5463
1723333800	12.38	0.27	2.23	12.36	12.42	12.1	3575
1723247400	12.11	-0.49	-3.89	12.59	12.61	11.95	7572
1723161000	12.6	1.38	12.30	11.02	12.6	10.98	9909
1723074600	11.22	-0.31	-2.69	11.67	11.98	11.04	7179
1722988200	11.53	0.4	3.59	11.14	12.71	11.11	11504
1722901800	11.13	-0.09	-0.80	11.01	11.67	9.47	59467
1722815400	11.22	-0.53	-4.51	11.97	12.27	10.91	24585
1722729000	11.75	-0.91	-7.19	12.31	12.72	11.5	21844
1722642600	12.66	-0.75	-5.59	13.46	13.56	12.4	13602
1722556200	13.41	-0.43	-3.11	13.8	14.04	12.33	16249
1722469800	13.84	-0.23	-1.63	14.05	14.51	13.71	9020
1722383400	14.07	-0.7	-4.74	14.75	15.61	13.81	7332
1722297000	14.77	0.45	3.14	15.02	16.62	14.44	32816
1722210600	14.32	-0.69	-4.60	14.87	15.04	14.27	3455
1722124200	15.01	-0.14	-0.92	15	15.77	14.75	7013
1722037800	15.15	1.79	13.40	13.52	15.25	13.27	24470
1721951400	13.36	-0.11	-0.82	13.59	13.84	12.73	14702
1721865000	13.47	-0.71	-5.01	14.14	14.46	13.43	8868
1721778600	14.18	-0.56	-3.80	14.76	15.26	13.96	10478
1721692200	14.74	-0.99	-6.29	15.78	15.92	14.67	13606
1721605800	15.73	0.26	1.68	15.51	15.95	14.75	12906
1721519400	15.47	0.71	4.81	14.79	15.59	14.59	9517
1721433000	14.76	0.48	3.36	14.01	14.87	13.72	8286
1721346600	14.28	-0.52	-3.51	14.96	14.98	13.9	12076
1721260200	14.8	-0.23	-1.53	14.97	16.09	14.76	34976
1721173800	15.03	0.27	1.83	14.81	15.19	13.78	39062
1721087400	14.76	1.01	7.35	13.62	14.91	13.56	39546
1721001000	13.75	0.48	3.62	13.2	13.77	13.04	20968
1720914600	13.27	0.24	1.84	13.03	13.61	12.86	32811
1720828200	13.03	0.37	2.92	12.74	13.32	12.39	30161
1720741800	12.66	-0.56	-4.24	13.16	13.67	12.61	33004
1720655400	13.22	0.18	1.38	12.84	13.59	12.82	14297
1720569000	13.04	0.03	0.23	12.94	13.3	12.86	10812
1720482600	13.01	0.32	2.52	12.8	13.65	12.07	17130
1720396200	12.69	-0.94	-6.90	13.65	13.7	12.68	13633
1720309800	13.63	0.89	6.99	12.55	13.83	12.31	21539
1720223400	12.74	-0.94	-6.87	13.41	14.02	11.66	49776
1720137000	13.68	-1.48	-9.76	15.12	15.23	13.56	19582
1720050600	15.16	-1.09	-6.71	16.54	16.58	15.06	19456
1719964200	16.25	-0.4	-2.40	16.64	17.02	15.57	23974
1719877800	16.65	-0.56	-3.25	17.19	17.88	11.02	15748
1719791400	17.21	0.56	3.36	16.64	17.21	16.25	9424
1719705000	16.65	-0.28	-1.65	16.92	18.03	16.64	13985
1719618600	16.93	-0.37	-2.14	17.19	17.88	16.76	12221
1719532200	17.3	-0.3	-1.70	17.61	17.95	17.07	9582
1719445800	17.6	-1.28	-6.78	18.88	19.24	17.55	13979
1719359400	18.88	0.13	0.69	18.65	19.25	18.59	6734
1719273000	18.75	0.75	4.17	18.06	18.81	17.27	7823
1719186600	18	-0.61	-3.28	18.61	18.97	17.81	3530
1719100200	18.61	-0.32	-1.69	18.91	19.13	18.55	3643