NumeraireNMR

$ 16.37

-0.030

(

-0.18%

)

Official Links

Website

Source Code

Info

Rank 274

Ethereum

Token

Not Mineable

Wallet

Bid

$ 16.35

Exchange

GDAX

Ask

$ 16.36

Last Trade Time

23:49:34

Volume (24h)

$ 16,633,099

Last Trade Size

1.97

Volume/Market Cap (24h)

0.14%

Trade Price

$ 16.36

Fully Diluted Market Cap

$ 180,070,000

Genesis Date

6/20/2017

Days Range 15.14-16.73

52 Weeks Range 9.47-54.39

Circulating Supply 7,342,764 / 11,000,000

66.75%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
16.37	Binance	260602.79	/cdn/crypto/logos/exchanges/BINA.png	$ 4,193,158.30	1735862050	NMR/USDT	https://www.binance.com/en/trade/NMR_USDT	USDT	1	https://www.binance.com/en/trade/NMR_USDT	61.4066792264	Recently
16.38	OKX	86084.046646	/cdn/crypto/logos/exchanges/OKEX.png	$ 1,370,734.96	1735862000	NMR/USDT	https://www.okx.com/trade-spot/NMR-USDT	USDT	2	https://www.okx.com/trade-spot/NMR-USDT	20.284262647	Recently
16.37	Coinbase	24308.401	/cdn/crypto/logos/exchanges/GDAX.png	$ 388,873.60	1735861962	NMR/USD	https://pro.coinbase.com/trade/NMR-USD	USD	3	https://pro.coinbase.com/trade/NMR-USD	5.727867237	Recently
16.41	DigiFinex	13365.96	/cdn/crypto/logos/exchanges/DGFX.png	$ 212,874.72	1735861536	NMR/USDT	https://www.digifinex.com/en-ww/trade/USDT/NMR	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/NMR	3.1494644331	9 minutes ago
16.42	Gate.io	8559.23	/cdn/crypto/logos/exchanges/GATE.png	$ 138,259.00	1735860541	NMR/USDT	https://gate.io/trade/NMR_USDT	USDT	5	https://gate.io/trade/NMR_USDT	2.01683907925	25 minutes ago
0.00016724	Upbit	8269.36648099	/cdn/crypto/logos/exchanges/UPBT.png	BTC 1.39	1735861906	NMR/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NMR	BTC	6	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NMR	1.94853759971	Recently
0.0001688	Binance	6941.84	/cdn/crypto/logos/exchanges/BINA.png	BTC 1.16	1735862044	NMR/BTC	https://www.binance.com/en/trade/NMR_BTC	BTC	7	https://www.binance.com/en/trade/NMR_BTC	1.63572823653	Recently
15.91	Bitvavo	5366.67843852	/cdn/crypto/logos/exchanges/BITV.png	€ 82,068.97	1735862050	NMR/EUR	https://account.bitvavo.com/markets/NMR-EUR	EUR	8	https://account.bitvavo.com/markets/NMR-EUR	1.2645678175	Recently
16.41	Kucoin	4714.9395	/cdn/crypto/logos/exchanges/KUCN.png	$ 75,533.79	1735861735	NMR/USDT	https://trade.kucoin.com/NMR-USDT	USDT	9	https://trade.kucoin.com/NMR-USDT	1.11099646112	5 minutes ago
16.41	LATOKEN	2220.3	/cdn/crypto/logos/exchanges/LATK.png	$ 35,924.04	1735861282	NMR/USDT	https://exchange.latoken.com/exchange/NMR-USDT	USDT	10	https://exchange.latoken.com/exchange/NMR-USDT	0.523176478219	13 minutes ago
16.29	LBank	2199.96	/cdn/crypto/logos/exchanges/LBNK.png	$ 35,091.61	1735861644	NMR/USDT	https://www.lbank.info/exchange/nmr/usdt	USDT	11	https://www.lbank.info/exchange/nmr/usdt	0.518383698159	7 minutes ago
16.3	Kraken	865.61204214	/cdn/crypto/logos/exchanges/KRKN.png	$ 14,090.93	1735861944	NMR/USD	https://trade.kraken.com/markets/kraken/NMR/USD	USD	12	https://trade.kraken.com/markets/kraken/NMR/USD	0.203966968298	Recently
0.00016932	LATOKEN	686.3914	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.115466	1735861498	NMR/BTC	https://exchange.latoken.com/exchange/NMR-BTC	BTC	13	https://exchange.latoken.com/exchange/NMR-BTC	0.161736628083	9 minutes ago
16.67	Crypto.com	172.92	/cdn/crypto/logos/exchanges/CRTO.png	$ 2,735.73	1735837241	NMR/USD	https://crypto.com/exchange/trade/NMR_USD	USD	14	https://crypto.com/exchange/trade/NMR_USD	0.0407456995062	7 hours ago
15.39	Crypto.com	20.08	/cdn/crypto/logos/exchanges/CRTO.png	$ 315.22	1735776295	NMR/USDT	https://crypto.com/exchange/trade/NMR_USDT	USDT	15	https://crypto.com/exchange/trade/NMR_USDT	0.00473151541803	24 hours ago
0.00465	Gate.io	9.83	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.045475	1735860541	NMR/ETH	https://gate.io/trade/NMR_ETH	ETH	16	https://gate.io/trade/NMR_ETH	0.00231627472904	25 minutes ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		NMR/USDT	https://bittrex.com/Market/Index?MarketName=USDT-NMR	USDT	17	https://bittrex.com/Market/Index?MarketName=USDT-NMR	0	-
12.03	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1735776128	NMR/EUR	https://pro.coinbase.com/trade/NMR-EUR	EUR	18	https://pro.coinbase.com/trade/NMR-EUR	0	24 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		NMR/ETH	https://bittrex.com/Market/Index?MarketName=ETH-NMR	ETH	19	https://bittrex.com/Market/Index?MarketName=ETH-NMR	0	-
10.22	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0.00000000	1735776128	NMR/GBP	https://pro.coinbase.com/trade/NMR-GBP	GBP	20	https://pro.coinbase.com/trade/NMR-GBP	0	24 hours ago
0.0004426	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1735776128	NMR/BTC	https://pro.coinbase.com/trade/NMR-BTC	BTC	21	https://pro.coinbase.com/trade/NMR-BTC	0	24 hours ago
0.00015617	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1735861709	NMR/BTC	https://hitbtc.com/NMR-to-BTC	BTC	22	https://hitbtc.com/NMR-to-BTC	0	6 minutes ago
0.01259944	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1735776121	NMR/ETH	https://analytics.sushi.com/tokens/0x1776e1f26f98b1a5df9cd347953a26dd3cb46671	ETH	23	https://analytics.sushi.com/tokens/0x1776e1f26f98b1a5df9cd347953a26dd3cb46671	0	24 hours ago
0.00567164	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1735776123	NMR/ETH	https://info.uniswap.org/#/tokens/0x1776e1f26f98b1a5df9cd347953a26dd3cb46671	ETH	24	https://info.uniswap.org/#/tokens/0x1776e1f26f98b1a5df9cd347953a26dd3cb46671	0	24 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		NMR/ETH	https://v2.info.uniswap.org/token/0x1776e1f26f98b1a5df9cd347953a26dd3cb46671	ETH	25	https://v2.info.uniswap.org/token/0x1776e1f26f98b1a5df9cd347953a26dd3cb46671	0	-
	Upbit		/cdn/crypto/logos/exchanges/UPBT.png	ETH -		NMR/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-NMR	ETH	26	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-NMR	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		NMR/BTC	https://poloniex.com/exchange#BTC_NMR	BTC	27	https://poloniex.com/exchange#BTC_NMR	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		NMR/USDT	https://poloniex.com/exchange#USDT_NMR	USDT	28	https://poloniex.com/exchange#USDT_NMR	0	-
0.0002827	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1735776128	NMR/BTC	https://trade.kucoin.com/NMR-BTC	BTC	29	https://trade.kucoin.com/NMR-BTC	0	24 hours ago
7.85	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1735776121	NMR/USD	https://hitbtc.com/NMR-to-USD	USD	30	https://hitbtc.com/NMR-to-USD	0	24 hours ago
11.02	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	$ 0.00000000	1735689811	NMR/USD	https://gemini.com/?symbol=NMRUSD	USD	31	https://gemini.com/?symbol=NMRUSD	0	2 days ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		NMR/BTC	https://bittrex.com/Market/Index?MarketName=BTC-NMR	BTC	32	https://bittrex.com/Market/Index?MarketName=BTC-NMR	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	16.39	-0.02	-0.122025625381	14.74	17.38	20270.2916181	CX
4	23.94	-7.57	-31.6207184628	13.8	26.68	21976.5740449	CX
12	14.14	2.23	15.7708628006	13.06	26.68	20842.2882076	CX
26	16.64	-0.27	-1.62259615385	9.47	26.68	19589.8392188	CX
52	21.88	-5.51	-25.1828153565	9.47	54.39	22857.7000809	CX
156	32.45	-16.08	-49.5531587057	7.17	108.92	37919.8680086	CX
260	6.34869925	10.02130075	157.848093844	3.196	108.92	45488.8370721	CX

NMR is the scarcity token at the core of the Erasure Protocol. NMR cannot be minted and its core use is for staking and burning. The Erasure Protocol brings negative incentives to any website on the internet by providing users with economic skin in the game and punishing bad actors.

Bitget Lists Zerebro (ZEREBRO) in the Innovation, AI, and Meme Zone

Victoria, Seychelles, January 2nd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce the...

Koii Network Launches World's Largest Community-Powered Supercomputer with Over 100,000 Nodes

Halifax, Canada, January 2nd, 2025, ChainwireThe world's largest community-powered computing network launches with over 100,000 nodes processing...

Aptis Analytics Secures $3.8 Million in Series B Funding to Bolster Trusted Cryptocurrency Compliance Solutions

London, United Kingdom, January 2nd, 2025, ChainwireAptis Analytics: Empowering Businesses to Build Trust with Regulators and UsersAptis...

Collaborating for Privacy: iExec & VCs Drive Innovation in Web3 and AI

Lyon, France, January 2nd, 2025, ChainwireiExec, a platform to build, own, and monetize digital assets in Web3, announces strategic collaborations...

Bybit Invites Global University Students to Unleash Creativity in Merch Design Challenge with $50,000 USDT Prize Pool

Dubai, United Arab Emirates, January 2nd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, today...

starkd748

3 years ago

Read Full Thread

Green

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1735775400	15.42	0.42	2.80	15.09	15.82	14.74	6127
1735689000	15	-0.47	-3.04	15.4	15.84	14.92	10626
1735602600	15.47	-0.47	-2.95	15.85	16.69	15.12	15898
1735516200	15.94	-0.24	-1.48	16.14	17.38	15.48	45856
1735429800	16.18	0.74	4.79	15.48	16.69	15.27	38059
1735343400	15.44	0.25	1.65	15.32	16.07	15.09	12728
1735257000	15.19	-1.13	-6.92	16.39	16.46	14.9	12595
1735170600	16.32	-0.44	-2.63	16.69	16.8	16.09	4500
1735084200	16.76	0.89	5.61	15.88	17.41	15.43	21420
1734997800	15.87	1.02	6.87	14.81	16.36	14.39	25492
1734911400	14.85	0.22	1.50	14.63	15.36	14.37	15254
1734825000	14.63	-1.02	-6.52	15.73	16.66	14.47	21698
1734738600	15.65	-1.01	-6.06	16.48	16.96	13.8	56343
1734652200	16.66	-0.97	-5.50	17.45	18.1	15.85	19324
1734565800	17.63	-2.64	-13.02	20.27	20.48	17.54	18535
1734479400	20.27	-1	-4.70	21.27	22.03	20.11	12751
1734393000	21.27	-0.9	-4.06	22.09	22.79	20.7	6575
1734306600	22.17	0.35	1.60	21.82	22.23	21.08	7983
1734220200	21.82	-0.95	-4.17	22.9	23.24	21.36	10844
1734133800	22.77	-0.01	-0.04	22.83	23.32	22.27	15894
1734047400	22.78	0.36	1.61	22.4	24.14	22.25	29237
1733961000	22.42	2.06	10.12	20.4	22.97	19.54	26867
1733874600	20.36	-1	-4.68	20.8	21.78	18.59	24858
1733788200	21.36	-4.22	-16.50	25.53	25.68	18.47	30041
1733701800	25.58	0.45	1.79	24.95	25.93	24.32	12441
1733615400	25.13	-0.43	-1.68	25.44	25.71	24.71	16091
1733529000	25.56	1.36	5.62	24.1	26.68	23.91	35047
1733442600	24.2	0.38	1.60	23.94	25.38	22.73	62245
1733356200	23.82	-0.16	-0.67	23.83	25.52	23.3	33215
1733269800	23.98	1.49	6.63	22.41	24.88	21.23	38727
1733183400	22.49	0.55	2.51	21.9	22.71	20.23	36177
1733097000	21.94	-0.32	-1.44	22.02	22.99	21.36	28918
1733010600	22.26	1.84	9.01	20.34	22.86	20.28	41950
1732924200	20.42	-0.05	-0.24	20.39	21.57	19.5	27504
1732837800	20.47	1.56	8.25	18.89	22.16	18.58	62066
1732751400	18.91	1.16	6.54	17.64	19.85	17.43	25011
1732665000	17.75	-0.58	-3.16	18.54	19.38	16.85	28145
1732578600	18.33	-0.4	-2.14	18.56	19.49	17.76	37576
1732492200	18.73	1.07	6.06	17.63	19.08	16.82	54262
1732405800	17.66	1.32	8.08	16.46	17.89	16.3	37683
1732319400	16.34	-0.02	-0.12	16.28	16.55	15.73	39511
1732233000	16.36	0.63	4.01	15.57	16.91	15.24	34599
1732146600	15.73	-0.88	-5.30	16.57	16.57	15.32	14376
1732060200	16.61	-0.08	-0.48	16.73	18	16.2	32131
1731973800	16.69	0.83	5.23	15.86	16.81	15.77	7184
1731887400	15.86	-0.39	-2.40	16.3	16.8	15.36	28346
1731801000	16.25	0.89	5.79	15.31	16.35	15.31	30966
1731714600	15.36	0.69	4.70	14.6	15.42	14.18	17143
1731628200	14.67	-0.15	-1.01	14.81	15.59	14.33	26058
1731541800	14.82	-1.36	-8.41	16.13	16.21	14.22	28674
1731455400	16.18	-1	-5.82	17.14	17.54	15.24	50587
1731369000	17.18	0.83	5.08	16.39	17.33	15.85	47957
1731282600	16.35	-0.01	-0.06	16.23	17.35	15.51	48968
1731196200	16.36	0.72	4.60	15.69	16.4	15.55	20955
1731109800	15.64	0.02	0.13	15.75	15.79	15.17	10975
1731023400	15.62	-0.13	-0.83	15.78	16.09	15.22	14977
1730937000	15.75	1.61	11.39	14.12	15.88	14.12	16496
1730850600	14.14	0.76	5.68	13.38	14.37	13.37	6296
1730764200	13.38	-0.24	-1.76	13.63	13.97	13.1	3975
1730677800	13.62	-0.28	-2.01	13.9	14.03	13.06	35996
1730591400	13.9	-0.19	-1.35	14.1	14.59	13.68	5182
1730505000	14.09	-0.11	-0.77	14.2	14.63	13.73	8081
1730418600	14.2	-0.82	-5.46	15.02	15.07	14.07	7995
1730332200	15.02	-0.24	-1.57	15.27	15.43	14.88	3001
1730245800	15.26	0.93	6.49	14.33	16.06	14.3	6108
1730159400	14.33	0.05	0.35	14.22	14.5	13.66	9273
1730073000	14.28	-0.03	-0.21	14.28	14.6	14.07	5788
1729986600	14.31	0.77	5.69	13.59	14.75	13.44	10845
1729900200	13.54	-1.38	-9.25	14.96	15.03	13.13	5575
1729813800	14.92	0.29	1.98	14.61	15.16	14.42	7614
1729727400	14.63	-0.86	-5.55	15.44	15.49	14.38	4109
1729641000	15.49	0.06	0.39	15.49	15.72	15.02	5698
1729554600	15.43	-0.81	-4.99	15.01	16.58	15.36	6679
1729468200	16.24	1.22	8.12	15.08	16.58	14.82	16542
1729381800	15.02	0.06	0.40	15.01	15.37	14.75	5355
1729295400	14.96	0.35	2.40	14.62	15.08	14.47	11844
1729209000	14.61	-0.5	-3.31	15.03	16.14	14.39	8882
1729122600	15.11	-0.15	-0.98	15.24	15.4	14.77	4332
1729036200	15.26	-0.48	-3.05	15.74	15.84	14.65	4319
1728949800	15.74	0.74	4.93	14.98	15.87	14.79	7815
1728863400	15	0.08	0.54	14.87	15.33	14.41	11434
1728777000	14.92	0.3	2.05	14.76	15.27	14.61	19682
1728690600	14.62	0.31	2.17	14.43	14.8	14.23	4886
1728604200	14.31	0.26	1.85	14.14	14.33	13.76	2422
1728517800	14.05	-0.52	-3.57	14.61	15.18	13.66	9251
1728431400	14.57	-0.46	-3.06	15.01	15.17	14.42	11091
1728345000	15.03	0.07	0.47	14.99	16.6	14.85	19914
1728258600	14.96	0.77	5.43	14.21	15.56	14.07	9141
1728172200	14.19	-0.26	-1.80	14.52	14.71	13.85	15894
1728085800	14.45	0.76	5.55	13.7	14.61	13.58	10722
1727999400	13.69	-0.42	-2.98	14.09	14.32	13.37	7790
1727913000	14.11	-0.23	-1.60	14.28	17.41	13.59	14329