Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.MLKUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 25 2024 | 0.2594 | -0.00644 | -2.42% | 0.26585 | 0.26585 | 0.2508 | 7,792.00 |
| Jul 24 2024 | 0.26584 | -0.00835 | -3.05% | 0.27228 | 0.27525 | 0.2627 | 5,107.00 |
| Jul 23 2024 | 0.27419 | -0.00801 | -2.84% | 0.28205 | 0.2831 | 0.26891 | 15,916.00 |
| Jul 22 2024 | 0.2822 | -0.01313 | -4.45% | 0.29788 | 0.29788 | 0.2805 | 9,607.00 |
| Jul 21 2024 | 0.29533 | 0.00139 | 0.47% | 0.29788 | 0.30019 | 0.2919 | 8,175.00 |
| Jul 20 2024 | 0.29394 | -0.00625 | -2.08% | 0.29909 | 0.30448 | 0.29171 | 6,542.00 |
| Jul 19 2024 | 0.30019 | 0.01714 | 6.06% | 0.28318 | 0.3033 | 0.27852 | 25,254.00 |
| Jul 18 2024 | 0.28305 | -0.0043 | -1.50% | 0.287 | 0.292 | 0.2766 | 16,243.00 |
| Jul 17 2024 | 0.28735 | -0.00248 | -0.86% | 0.28993 | 0.29595 | 0.28305 | 85,614.00 |
| Jul 16 2024 | 0.28983 | 0.00249 | 0.87% | 0.2714 | 0.29209 | 0.26893 | 223,135.00 |
| Jul 15 2024 | 0.28734 | 0.00887 | 3.19% | 0.28128 | 0.28735 | 0.27851 | 236,418.00 |
| Jul 14 2024 | 0.27847 | 0.00154 | 0.56% | 0.2769 | 0.27893 | 0.27661 | 131,444.00 |
| Jul 13 2024 | 0.27693 | 0.0018 | 0.65% | 0.27541 | 0.27785 | 0.27384 | 153,056.00 |
| Jul 12 2024 | 0.27513 | 0.00 | 0.00% | 0.27513 | 0.27513 | 0.27513 | 0.00 |
| Jul 11 2024 | 0.27513 | -0.00222 | -0.80% | 0.27735 | 0.28295 | 0.27353 | 320,707.00 |
| Jul 10 2024 | 0.27735 | 0.00411 | 1.50% | 0.27318 | 0.2923 | 0.27318 | 254,750.00 |
| Jul 09 2024 | 0.27324 | 0.00662 | 2.48% | 0.26703 | 0.27566 | 0.26668 | 270,742.00 |
| Jul 08 2024 | 0.26662 | 0.01486 | 5.90% | 0.2547 | 0.27246 | 0.25392 | 281,170.00 |
| Jul 07 2024 | 0.25176 | -0.0101 | -3.86% | 0.26194 | 0.26212 | 0.25176 | 95,653.00 |
| Jul 06 2024 | 0.26186 | 0.00804 | 3.17% | 0.2508 | 0.26289 | 0.24912 | 292,552.00 |
| Jul 05 2024 | 0.25382 | -0.0013 | -0.51% | 0.25661 | 0.25895 | 0.23096 | 21,121.00 |
| Jul 04 2024 | 0.25512 | -0.01933 | -7.04% | 0.27526 | 0.27645 | 0.25483 | 118,125.00 |
| Jul 03 2024 | 0.27445 | -0.00781 | -2.77% | 0.28226 | 0.28728 | 0.27046 | 157,718.00 |
| Jul 02 2024 | 0.28226 | -0.00199 | -0.70% | 0.2846 | 0.28461 | 0.27832 | 106,389.00 |
| Jul 01 2024 | 0.28425 | -0.00013 | -0.05% | 0.28441 | 0.28687 | 0.28217 | 90,789.00 |
| Jun 30 2024 | 0.28438 | 0.00811 | 2.94% | 0.27627 | 0.2872 | 0.27552 | 169,619.00 |
| Jun 29 2024 | 0.27627 | -0.00121 | -0.44% | 0.27752 | 0.28242 | 0.27413 | 57,939.00 |
| Jun 28 2024 | 0.27748 | -0.00103 | -0.37% | 0.27921 | 0.28231 | 0.27624 | 205,162.00 |
| Jun 27 2024 | 0.27851 | -0.00119 | -0.43% | 0.27977 | 0.27977 | 0.272 | 71,038.00 |
| Jun 26 2024 | 0.2797 | -0.00629 | -2.20% | 0.28843 | 0.29592 | 0.27536 | 241,135.00 |
| Jun 25 2024 | 0.28599 | 0.02444 | 9.34% | 0.27256 | 0.30735 | 0.27256 | 319,373.00 |
| Jun 24 2024 | 0.26155 | -0.00996 | -3.67% | 0.27149 | 0.27225 | 0.25498 | 51,787.00 |
| Jun 23 2024 | 0.27151 | -0.00474 | -1.72% | 0.27501 | 0.2773 | 0.27015 | 259,283.00 |
| Jun 22 2024 | 0.27625 | -0.00083 | -0.30% | 0.27874 | 0.28216 | 0.27249 | 99,542.00 |
| Jun 21 2024 | 0.27708 | -0.00112 | -0.40% | 0.27825 | 0.28988 | 0.2725 | 90,575.00 |
| Jun 20 2024 | 0.2782 | -0.00485 | -1.71% | 0.28106 | 0.28825 | 0.27121 | 94,365.00 |
| Jun 19 2024 | 0.28305 | 0.01013 | 3.71% | 0.2753 | 0.28814 | 0.27448 | 76,047.00 |
| Jun 18 2024 | 0.27292 | -0.00005 | -0.02% | 0.25077 | 0.29008 | 0.25002 | 121,476.00 |
| Jun 17 2024 | 0.27297 | -0.02361 | -7.96% | 0.29899 | 0.31742 | 0.26619 | 130,977.00 |
| Jun 16 2024 | 0.29658 | -0.0261 | -8.09% | 0.32238 | 0.32374 | 0.29399 | 57,428.00 |
| Jun 15 2024 | 0.32268 | 0.00088 | 0.27% | 0.32176 | 0.33034 | 0.3173 | 14,549.00 |
| Jun 14 2024 | 0.3218 | -0.0264 | -7.58% | 0.345 | 0.345 | 0.32048 | 14,289.00 |
| Jun 13 2024 | 0.3482 | 0.01131 | 3.36% | 0.33679 | 0.35852 | 0.33428 | 261,697.00 |
| Jun 12 2024 | 0.33689 | 0.01036 | 3.17% | 0.3267 | 0.33895 | 0.32195 | 417,700.00 |
| Jun 11 2024 | 0.32653 | -0.02873 | -8.09% | 0.35525 | 0.3557 | 0.32043 | 196,963.00 |
| Jun 10 2024 | 0.35526 | -0.01674 | -4.50% | 0.37919 | 0.38485 | 0.34316 | 186,431.00 |
| Jun 09 2024 | 0.372 | -0.00594 | -1.57% | 0.37681 | 0.39848 | 0.35125 | 525,765.00 |
| Jun 08 2024 | 0.37794 | -0.00765 | -1.98% | 0.38408 | 0.40923 | 0.36637 | 314,225.00 |
| Jun 07 2024 | 0.38559 | 0.09258 | 31.60% | 0.29543 | 0.43168 | 0.293 | 548,358.00 |
| Jun 06 2024 | 0.29301 | -0.00671 | -2.24% | 0.29881 | 0.30199 | 0.29199 | 8,090.00 |
| Jun 05 2024 | 0.29972 | 0.00028 | 0.09% | 0.29934 | 0.30081 | 0.29596 | 10,404.00 |
| Jun 04 2024 | 0.29944 | -0.00642 | -2.10% | 0.30532 | 0.30532 | 0.290 | 23,724.00 |
| Jun 03 2024 | 0.30586 | -0.00005 | -0.02% | 0.30591 | 0.314 | 0.30321 | 107,375.00 |
| Jun 02 2024 | 0.30591 | 0.00781 | 2.62% | 0.29701 | 0.31158 | 0.29701 | 130,344.00 |
| Jun 01 2024 | 0.2981 | -0.00315 | -1.05% | 0.30132 | 0.30133 | 0.29203 | 32,497.00 |
| May 31 2024 | 0.30125 | -0.00542 | -1.77% | 0.30628 | 0.3064 | 0.29955 | 239,112.00 |
| May 30 2024 | 0.30667 | -0.00059 | -0.19% | 0.30598 | 0.30837 | 0.3024 | 7,272.00 |
| May 29 2024 | 0.30726 | -0.00038 | -0.12% | 0.308 | 0.31054 | 0.30498 | 6,292.00 |
| May 28 2024 | 0.30764 | -0.00311 | -1.00% | 0.31101 | 0.31102 | 0.30498 | 13,473.00 |
| May 27 2024 | 0.31075 | 0.00516 | 1.69% | 0.30609 | 0.31271 | 0.30559 | 70,601.00 |
| May 26 2024 | 0.30559 | -0.00393 | -1.27% | 0.30952 | 0.30999 | 0.30559 | 6,634.00 |
| May 25 2024 | 0.30952 | 0.00297 | 0.97% | 0.30655 | 0.30962 | 0.30613 | 98,375.00 |
| May 24 2024 | 0.30655 | -0.00015 | -0.05% | 0.30711 | 0.30951 | 0.30241 | 93,115.00 |
| May 23 2024 | 0.3067 | -0.00831 | -2.64% | 0.31495 | 0.31521 | 0.30304 | 49,240.00 |
| May 22 2024 | 0.31501 | -0.0029 | -0.91% | 0.31789 | 0.31851 | 0.31437 | 124,680.00 |
| May 21 2024 | 0.31791 | 0.00142 | 0.45% | 0.31883 | 0.32136 | 0.31753 | 241,583.00 |
| May 20 2024 | 0.31649 | 0.01132 | 3.71% | 0.30517 | 0.3167 | 0.30075 | 159,938.00 |
| May 19 2024 | 0.30517 | -0.0081 | -2.59% | 0.31331 | 0.31835 | 0.30504 | 240,767.00 |
| May 18 2024 | 0.31327 | 0.0011 | 0.35% | 0.31235 | 0.31394 | 0.31228 | 45,528.00 |
| May 17 2024 | 0.31217 | 0.00728 | 2.39% | 0.30489 | 0.31343 | 0.3041 | 102,353.00 |
| May 16 2024 | 0.30489 | -0.00696 | -2.23% | 0.31185 | 0.31392 | 0.302 | 168,865.00 |
| May 15 2024 | 0.31185 | 0.01205 | 4.02% | 0.30087 | 0.31202 | 0.29955 | 167,486.00 |
| May 14 2024 | 0.2998 | -0.00512 | -1.68% | 0.30487 | 0.306 | 0.2998 | 168,228.00 |
| May 13 2024 | 0.30492 | -0.00217 | -0.71% | 0.30704 | 0.30709 | 0.297 | 306,109.00 |
| May 12 2024 | 0.30709 | -0.00066 | -0.21% | 0.3078 | 0.30786 | 0.30661 | 97,772.00 |
| May 11 2024 | 0.30775 | 0.00048 | 0.16% | 0.30859 | 0.30884 | 0.30615 | 108,796.00 |
| May 10 2024 | 0.30727 | -0.003 | -0.97% | 0.311 | 0.31499 | 0.30613 | 66,492.00 |
| May 09 2024 | 0.31027 | -0.00171 | -0.55% | 0.31219 | 0.31219 | 0.30249 | 11,012.00 |
| May 08 2024 | 0.31198 | -0.00216 | -0.69% | 0.31414 | 0.3143 | 0.30767 | 34,868.00 |
| May 07 2024 | 0.31414 | 0.00134 | 0.43% | 0.3128 | 0.31835 | 0.3128 | 150,892.00 |
| May 06 2024 | 0.3128 | -0.0009 | -0.29% | 0.3137 | 0.31933 | 0.312 | 175,931.00 |
| May 05 2024 | 0.3137 | 0.00109 | 0.35% | 0.31261 | 0.31699 | 0.31067 | 190,128.00 |
| May 04 2024 | 0.31261 | -0.0007 | -0.22% | 0.31332 | 0.31339 | 0.31164 | 174,168.00 |
| May 03 2024 | 0.31331 | 0.00491 | 1.59% | 0.30871 | 0.31408 | 0.30567 | 350,666.00 |
| May 02 2024 | 0.3084 | 0.00075 | 0.24% | 0.30754 | 0.31313 | 0.30248 | 235,036.00 |
| May 01 2024 | 0.30765 | -0.01384 | -4.30% | 0.32189 | 0.32253 | 0.29543 | 339,817.00 |
| Apr 30 2024 | 0.32149 | 0.00611 | 1.94% | 0.3153 | 0.36107 | 0.3153 | 538,932.00 |
| Apr 29 2024 | 0.31538 | -0.00295 | -0.93% | 0.31889 | 0.3229 | 0.31316 | 184,919.00 |
| Apr 28 2024 | 0.31833 | -0.00474 | -1.47% | 0.32308 | 0.32428 | 0.31833 | 243,275.00 |
| Apr 27 2024 | 0.32307 | -0.00124 | -0.38% | 0.32437 | 0.32491 | 0.31693 | 305,390.00 |
