Mil.k Coin Historical Data - MLKUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Mil.k Coin	MLKUSDT	KuCoin	89,834,527	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00206	0.79%	0.26146	0.25747	0.26155

Open	High	Low	Prev. Close	52 Week Range
0.25954	0.26146	0.25802	0.2594	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
2	22:58:19	119.49	0.26146	UST

Price x Volume	Volume	Base Symbol	Related Pairs
125.25	481.68	MLK			MLKBTC

MLKUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

MLKUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 25 2024	0.2594	-0.00644	-2.42%	0.26585	0.26585	0.2508	7,792.00
Jul 24 2024	0.26584	-0.00835	-3.05%	0.27228	0.27525	0.2627	5,107.00
Jul 23 2024	0.27419	-0.00801	-2.84%	0.28205	0.2831	0.26891	15,916.00
Jul 22 2024	0.2822	-0.01313	-4.45%	0.29788	0.29788	0.2805	9,607.00
Jul 21 2024	0.29533	0.00139	0.47%	0.29788	0.30019	0.2919	8,175.00
Jul 20 2024	0.29394	-0.00625	-2.08%	0.29909	0.30448	0.29171	6,542.00
Jul 19 2024	0.30019	0.01714	6.06%	0.28318	0.3033	0.27852	25,254.00
Jul 18 2024	0.28305	-0.0043	-1.50%	0.287	0.292	0.2766	16,243.00
Jul 17 2024	0.28735	-0.00248	-0.86%	0.28993	0.29595	0.28305	85,614.00
Jul 16 2024	0.28983	0.00249	0.87%	0.2714	0.29209	0.26893	223,135.00
Jul 15 2024	0.28734	0.00887	3.19%	0.28128	0.28735	0.27851	236,418.00
Jul 14 2024	0.27847	0.00154	0.56%	0.2769	0.27893	0.27661	131,444.00
Jul 13 2024	0.27693	0.0018	0.65%	0.27541	0.27785	0.27384	153,056.00
Jul 12 2024	0.27513	0.00	0.00%	0.27513	0.27513	0.27513	0.00
Jul 11 2024	0.27513	-0.00222	-0.80%	0.27735	0.28295	0.27353	320,707.00
Jul 10 2024	0.27735	0.00411	1.50%	0.27318	0.2923	0.27318	254,750.00
Jul 09 2024	0.27324	0.00662	2.48%	0.26703	0.27566	0.26668	270,742.00
Jul 08 2024	0.26662	0.01486	5.90%	0.2547	0.27246	0.25392	281,170.00
Jul 07 2024	0.25176	-0.0101	-3.86%	0.26194	0.26212	0.25176	95,653.00
Jul 06 2024	0.26186	0.00804	3.17%	0.2508	0.26289	0.24912	292,552.00
Jul 05 2024	0.25382	-0.0013	-0.51%	0.25661	0.25895	0.23096	21,121.00
Jul 04 2024	0.25512	-0.01933	-7.04%	0.27526	0.27645	0.25483	118,125.00
Jul 03 2024	0.27445	-0.00781	-2.77%	0.28226	0.28728	0.27046	157,718.00
Jul 02 2024	0.28226	-0.00199	-0.70%	0.2846	0.28461	0.27832	106,389.00
Jul 01 2024	0.28425	-0.00013	-0.05%	0.28441	0.28687	0.28217	90,789.00
Jun 30 2024	0.28438	0.00811	2.94%	0.27627	0.2872	0.27552	169,619.00
Jun 29 2024	0.27627	-0.00121	-0.44%	0.27752	0.28242	0.27413	57,939.00
Jun 28 2024	0.27748	-0.00103	-0.37%	0.27921	0.28231	0.27624	205,162.00
Jun 27 2024	0.27851	-0.00119	-0.43%	0.27977	0.27977	0.272	71,038.00
Jun 26 2024	0.2797	-0.00629	-2.20%	0.28843	0.29592	0.27536	241,135.00