Register to chat with like-minded investors on our interactive forums.MARSHUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 0.13346 | -0.01751 | -11.60% | 0.15076 | 0.156 | 0.13052 | 940,172.00 |
| Jun 06 2024 | 0.15097 | -0.00047 | -0.31% | 0.15156 | 0.1565 | 0.14703 | 597,755.00 |
| Jun 05 2024 | 0.15144 | 0.00262 | 1.76% | 0.14871 | 0.15507 | 0.14633 | 722,433.00 |
| Jun 04 2024 | 0.14882 | 0.00093 | 0.63% | 0.14787 | 0.14953 | 0.14285 | 568,749.00 |
| Jun 03 2024 | 0.14789 | 0.00261 | 1.80% | 0.14529 | 0.15478 | 0.14285 | 882,705.00 |
| Jun 02 2024 | 0.14528 | 0.00148 | 1.03% | 0.14447 | 0.15799 | 0.1414 | 861,539.00 |
| Jun 01 2024 | 0.1438 | -0.00421 | -2.84% | 0.1482 | 0.14831 | 0.140 | 852,522.00 |
| May 31 2024 | 0.14801 | -0.006 | -3.90% | 0.15363 | 0.15483 | 0.14641 | 844,969.00 |
| May 30 2024 | 0.15401 | -0.00715 | -4.44% | 0.16248 | 0.16357 | 0.15192 | 638,227.00 |
| May 29 2024 | 0.16116 | 0.0119 | 7.97% | 0.14925 | 0.170 | 0.14846 | 578,083.00 |
| May 28 2024 | 0.14926 | -0.00773 | -4.92% | 0.15844 | 0.16128 | 0.1416 | 659,528.00 |
| May 27 2024 | 0.15699 | 0.00841 | 5.66% | 0.14843 | 0.16349 | 0.14736 | 752,442.00 |
| May 26 2024 | 0.14858 | 0.0042 | 2.91% | 0.14434 | 0.150 | 0.13752 | 546,870.00 |
| May 25 2024 | 0.14438 | 0.00998 | 7.43% | 0.13458 | 0.150 | 0.133 | 750,337.00 |
| May 24 2024 | 0.1344 | 0.00489 | 3.78% | 0.12951 | 0.1378 | 0.12838 | 907,558.00 |
| May 23 2024 | 0.12951 | -0.0143 | -9.94% | 0.14433 | 0.14649 | 0.12425 | 801,635.00 |
| May 22 2024 | 0.14381 | -0.0066 | -4.39% | 0.14848 | 0.15106 | 0.1432 | 416,666.00 |
| May 21 2024 | 0.15041 | 0.00103 | 0.69% | 0.14857 | 0.15797 | 0.14844 | 543,723.00 |
| May 20 2024 | 0.14938 | 0.00423 | 2.91% | 0.14535 | 0.15556 | 0.140 | 895,270.00 |
| May 19 2024 | 0.14515 | -0.00103 | -0.70% | 0.14612 | 0.14622 | 0.140 | 1,059,843.00 |
| May 18 2024 | 0.14618 | 0.00712 | 5.12% | 0.13907 | 0.14887 | 0.13799 | 762,848.00 |
| May 17 2024 | 0.13906 | 0.00534 | 3.99% | 0.13379 | 0.13908 | 0.13181 | 908,455.00 |
| May 16 2024 | 0.13372 | -0.01657 | -11.03% | 0.14962 | 0.15099 | 0.12957 | 1,145,546.00 |
| May 15 2024 | 0.15029 | 0.00194 | 1.31% | 0.14838 | 0.15569 | 0.1459 | 772,460.00 |
| May 14 2024 | 0.14835 | -0.00793 | -5.07% | 0.15609 | 0.15851 | 0.148 | 375,358.00 |
| May 13 2024 | 0.15628 | -0.00734 | -4.49% | 0.16331 | 0.16632 | 0.1555 | 272,821.00 |
| May 12 2024 | 0.16362 | 0.00002 | 0.01% | 0.16363 | 0.16425 | 0.16304 | 862,350.00 |
| May 11 2024 | 0.1636 | 0.00232 | 1.44% | 0.16122 | 0.16603 | 0.16001 | 770,115.00 |
| May 10 2024 | 0.16128 | 0.00553 | 3.55% | 0.15599 | 0.17058 | 0.15281 | 929,972.00 |
| May 09 2024 | 0.15575 | -0.00849 | -5.17% | 0.16388 | 0.16527 | 0.15355 | 792,650.00 |
| May 08 2024 | 0.16424 | -0.00325 | -1.94% | 0.16785 | 0.16945 | 0.16242 | 772,914.00 |
| May 07 2024 | 0.16749 | -0.00682 | -3.91% | 0.17437 | 0.17626 | 0.160 | 912,424.00 |
| May 06 2024 | 0.17431 | -0.00188 | -1.07% | 0.17624 | 0.1835 | 0.17128 | 584,915.00 |
| May 05 2024 | 0.17619 | 0.0029 | 1.67% | 0.17317 | 0.17656 | 0.172 | 802,349.00 |
| May 04 2024 | 0.17329 | -0.00212 | -1.21% | 0.17532 | 0.18073 | 0.17003 | 665,943.00 |
| May 03 2024 | 0.17541 | 0.00315 | 1.83% | 0.17226 | 0.18072 | 0.16692 | 810,158.00 |
| May 02 2024 | 0.17226 | 0.00205 | 1.20% | 0.17008 | 0.18175 | 0.1687 | 801,504.00 |
| May 01 2024 | 0.17021 | -0.00587 | -3.33% | 0.17697 | 0.18267 | 0.16266 | 681,422.00 |
| Apr 30 2024 | 0.17608 | -0.00491 | -2.71% | 0.18103 | 0.191 | 0.16629 | 822,652.00 |
| Apr 29 2024 | 0.18099 | 0.00708 | 4.07% | 0.17365 | 0.19526 | 0.170 | 747,363.00 |
| Apr 28 2024 | 0.17391 | -0.00448 | -2.51% | 0.1786 | 0.19135 | 0.17364 | 484,700.00 |
| Apr 27 2024 | 0.17839 | -0.00207 | -1.15% | 0.181 | 0.18307 | 0.17442 | 542,826.00 |
| Apr 26 2024 | 0.18046 | -0.00756 | -4.02% | 0.18803 | 0.19223 | 0.17956 | 538,933.00 |
| Apr 25 2024 | 0.18802 | 0.00775 | 4.30% | 0.18031 | 0.19461 | 0.17201 | 719,055.00 |
| Apr 24 2024 | 0.18027 | -0.00862 | -4.56% | 0.1881 | 0.19987 | 0.17055 | 831,924.00 |
| Apr 23 2024 | 0.18889 | -0.01211 | -6.02% | 0.20207 | 0.20799 | 0.18401 | 572,874.00 |
| Apr 22 2024 | 0.201 | 0.00778 | 4.03% | 0.19391 | 0.21059 | 0.19184 | 603,478.00 |
| Apr 21 2024 | 0.19322 | -0.04545 | -19.04% | 0.23284 | 0.24499 | 0.18808 | 661,901.00 |
| Apr 20 2024 | 0.23867 | 0.06163 | 34.81% | 0.1766 | 0.265 | 0.1766 | 802,727.00 |
| Apr 19 2024 | 0.17704 | 0.00572 | 3.34% | 0.17112 | 0.18699 | 0.15346 | 837,508.00 |
| Apr 18 2024 | 0.17132 | 0.01324 | 8.38% | 0.15547 | 0.17387 | 0.14649 | 714,241.00 |
| Apr 17 2024 | 0.15808 | -0.0068 | -4.12% | 0.16541 | 0.17174 | 0.15552 | 735,566.00 |
| Apr 16 2024 | 0.16488 | -0.01014 | -5.79% | 0.1751 | 0.17729 | 0.15468 | 718,225.00 |
| Apr 15 2024 | 0.17502 | 0.00303 | 1.76% | 0.17194 | 0.21152 | 0.17177 | 929,134.00 |
| Apr 14 2024 | 0.17199 | 0.00994 | 6.13% | 0.16142 | 0.175 | 0.15701 | 749,126.00 |
| Apr 13 2024 | 0.16205 | -0.03823 | -19.09% | 0.20021 | 0.20186 | 0.15656 | 588,267.00 |
| Apr 12 2024 | 0.20028 | -0.02073 | -9.38% | 0.22117 | 0.2297 | 0.18742 | 550,778.00 |
| Apr 11 2024 | 0.22101 | -0.0027 | -1.21% | 0.22438 | 0.23633 | 0.21603 | 627,450.00 |
| Apr 10 2024 | 0.22371 | -0.01578 | -6.59% | 0.23934 | 0.23967 | 0.2153 | 665,753.00 |
| Apr 09 2024 | 0.23949 | -0.03978 | -14.24% | 0.27884 | 0.28012 | 0.23761 | 731,271.00 |
| Apr 08 2024 | 0.27927 | 0.02331 | 9.11% | 0.25525 | 0.28802 | 0.24621 | 479,926.00 |
| Apr 07 2024 | 0.25596 | 0.00588 | 2.35% | 0.25008 | 0.27742 | 0.248 | 518,338.00 |
| Apr 06 2024 | 0.25008 | 0.00402 | 1.63% | 0.24679 | 0.25398 | 0.245 | 489,413.00 |
| Apr 05 2024 | 0.24606 | -0.00714 | -2.82% | 0.25399 | 0.25713 | 0.24502 | 580,414.00 |
| Apr 04 2024 | 0.2532 | 0.01269 | 5.28% | 0.24022 | 0.25713 | 0.23809 | 533,875.00 |
| Apr 03 2024 | 0.24051 | -0.007 | -2.83% | 0.24712 | 0.25262 | 0.23479 | 712,587.00 |
| Apr 02 2024 | 0.24751 | -0.03269 | -11.67% | 0.27958 | 0.28096 | 0.24524 | 606,516.00 |
| Apr 01 2024 | 0.2802 | -0.01963 | -6.55% | 0.29981 | 0.30915 | 0.27268 | 456,075.00 |
| Mar 31 2024 | 0.29983 | 0.0106 | 3.66% | 0.28914 | 0.3115 | 0.28507 | 476,855.00 |
| Mar 30 2024 | 0.28923 | -0.01695 | -5.54% | 0.3053 | 0.30618 | 0.28701 | 298,672.00 |
| Mar 29 2024 | 0.30618 | -0.00749 | -2.39% | 0.31762 | 0.33921 | 0.2919 | 535,615.00 |
| Mar 28 2024 | 0.31367 | 0.04732 | 17.77% | 0.27694 | 0.3265 | 0.27298 | 658,069.00 |
| Mar 27 2024 | 0.26635 | 0.01453 | 5.77% | 0.2458 | 0.28185 | 0.22755 | 818,705.00 |
| Mar 26 2024 | 0.25182 | -0.03672 | -12.73% | 0.2854 | 0.3045 | 0.22744 | 707,447.00 |
| Mar 25 2024 | 0.28854 | -0.01472 | -4.85% | 0.30495 | 0.32459 | 0.28455 | 577,332.00 |
| Mar 24 2024 | 0.30326 | 0.03251 | 12.01% | 0.2709 | 0.31694 | 0.26395 | 647,750.00 |
| Mar 23 2024 | 0.27075 | 0.02651 | 10.85% | 0.24721 | 0.28109 | 0.2396 | 732,854.00 |
| Mar 22 2024 | 0.24424 | -0.0189 | -7.18% | 0.26332 | 0.27114 | 0.240 | 550,868.00 |
| Mar 21 2024 | 0.26314 | -0.03296 | -11.13% | 0.29653 | 0.30909 | 0.260 | 627,421.00 |
| Mar 20 2024 | 0.2961 | 0.04465 | 17.76% | 0.25167 | 0.30954 | 0.23741 | 551,100.00 |
| Mar 19 2024 | 0.25145 | -0.01589 | -5.94% | 0.26747 | 0.28027 | 0.23495 | 716,043.00 |
| Mar 18 2024 | 0.26734 | -0.04882 | -15.44% | 0.31685 | 0.32986 | 0.267 | 553,690.00 |
| Mar 17 2024 | 0.31616 | 0.04463 | 16.44% | 0.27426 | 0.33456 | 0.25691 | 614,099.00 |
| Mar 16 2024 | 0.27153 | -0.02948 | -9.79% | 0.29997 | 0.31912 | 0.26749 | 567,784.00 |
| Mar 15 2024 | 0.30101 | -0.04909 | -14.02% | 0.30877 | 0.31719 | 0.270 | 681,870.00 |
| Mar 14 2024 | 0.3501 | 0.00 | 0.00% | 0.3501 | 0.3501 | 0.3501 | 0.00 |
| Mar 13 2024 | 0.3501 | 0.02926 | 9.12% | 0.3214 | 0.35402 | 0.29578 | 651,840.00 |
| Mar 12 2024 | 0.32084 | -0.04161 | -11.48% | 0.36021 | 0.38018 | 0.2998 | 741,644.00 |
| Mar 11 2024 | 0.36245 | 0.00508 | 1.42% | 0.36233 | 0.370 | 0.3058 | 789,927.00 |
| Mar 10 2024 | 0.35737 | 0.0402 | 12.67% | 0.31898 | 0.40979 | 0.30502 | 837,688.00 |
| Mar 09 2024 | 0.31717 | 0.07818 | 32.71% | 0.23634 | 0.350 | 0.2343 | 912,978.00 |
