UnmarshalToken Historical Data - MARSHUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
UnmarshalToken	MARSHUSDT	KuCoin	3,820,081	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.0007	-0.83%	0.08375	0.08298	0.08412

Open	High	Low	Prev. Close	52 Week Range
0.0844	0.08482	0.08281	0.08445	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
21	08:14:56	910.72	0.08375	UST

Price x Volume	Volume	Base Symbol	Related Pairs
51,611.30	613,924.85	MARSH

MARSHUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

MARSHUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 29 2024	0.08445	-0.00085	-1.00%	0.08529	0.08807	0.08195	633,144.00
Jul 28 2024	0.0853	0.00	0.00%	0.08515	0.0863	0.08171	605,542.00
Jul 27 2024	0.0853	0.00043	0.51%	0.08486	0.086	0.08346	658,508.00
Jul 26 2024	0.08487	0.00177	2.13%	0.08333	0.08695	0.08333	1,195,781.00
Jul 25 2024	0.0831	-0.00178	-2.10%	0.08563	0.08567	0.0811	887,337.00
Jul 24 2024	0.08488	-0.00211	-2.43%	0.08698	0.08871	0.08292	1,096,959.00
Jul 23 2024	0.08699	-0.00155	-1.75%	0.08858	0.08965	0.08437	1,028,354.00
Jul 22 2024	0.08854	-0.00308	-3.36%	0.0918	0.09221	0.0878	1,122,771.00
Jul 21 2024	0.09162	0.00172	1.91%	0.08992	0.09263	0.08724	1,000,455.00
Jul 20 2024	0.0899	-0.0025	-2.71%	0.0927	0.09285	0.08893	728,110.00
Jul 19 2024	0.0924	0.00398	4.50%	0.08822	0.09467	0.08753	1,092,051.00
Jul 18 2024	0.08842	-0.00452	-4.86%	0.09286	0.09325	0.08565	707,918.00
Jul 17 2024	0.09294	-0.00375	-3.88%	0.09657	0.10006	0.09222	764,458.00
Jul 16 2024	0.09669	0.00067	0.70%	0.09595	0.09754	0.09431	744,855.00
Jul 15 2024	0.09602	0.0049	5.38%	0.09103	0.09603	0.09054	766,289.00
Jul 14 2024	0.09112	0.00261	2.95%	0.08829	0.0927	0.08829	523,020.00
Jul 13 2024	0.08851	-0.00299	-3.27%	0.08946	0.093	0.08724	892,730.00
Jul 12 2024	0.0915	0.00	0.00%	0.0915	0.0915	0.0915	0.00
Jul 11 2024	0.0915	0.00107	1.18%	0.09042	0.0939	0.08864	946,025.00
Jul 10 2024	0.09043	0.00725	8.72%	0.08306	0.1043	0.0817	1,193,779.00
Jul 09 2024	0.08318	0.0003	0.36%	0.08286	0.08502	0.0809	869,889.00
Jul 08 2024	0.08288	0.00377	4.77%	0.07883	0.08316	0.07636	1,105,586.00
Jul 07 2024	0.07911	-0.00348	-4.21%	0.08183	0.08413	0.07437	845,091.00
Jul 06 2024	0.08259	0.00663	8.73%	0.07557	0.08608	0.07487	1,329,772.00
Jul 05 2024	0.07596	0.00589	8.41%	0.06973	0.07882	0.06364	1,015,984.00
Jul 04 2024	0.07007	-0.00951	-11.95%	0.07945	0.08049	0.06503	1,410,872.00
Jul 03 2024	0.07958	-0.00692	-8.00%	0.08653	0.08663	0.0783	1,131,554.00
Jul 02 2024	0.0865	-0.0017	-1.93%	0.08821	0.08886	0.08514	1,148,202.00
Jul 01 2024	0.0882	0.0018	2.08%	0.08648	0.09171	0.08584	816,316.00
Jun 30 2024	0.0864	-0.0017	-1.93%	0.08806	0.08841	0.084	1,199,387.00
Jun 29 2024	0.0881	0.00152	1.76%	0.08661	0.0918	0.08585	1,135,101.00