Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Litecoin | LTCUSDT | KuCoin | 5,291,301,651 | Scrypt |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.118 | -0.17% | 71.23 | 71.26 | 71.26 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 71.22 | 72.83 | 70.51 | 71.35 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| KuCoin | 04:13:37 | 0.070000 | 71.23 | UST |
LTCUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LTCUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22 2024 | 71.35 | -2.50 | -3.38% | 74.00 | 74.59 | 70.74 | 23,308.00 |
| Jul 21 2024 | 73.85 | 0.780 | 1.07% | 73.05 | 74.12 | 72.02 | 23,767.00 |
| Jul 20 2024 | 73.07 | -0.340 | -0.47% | 73.42 | 73.89 | 72.32 | 18,570.00 |
| Jul 19 2024 | 73.41 | 1.78 | 2.48% | 71.63 | 73.98 | 69.71 | 22,541.00 |
| Jul 18 2024 | 71.63 | 0.250 | 0.36% | 71.39 | 72.92 | 70.65 | 21,247.00 |
| Jul 17 2024 | 71.38 | -1.81 | -2.47% | 73.19 | 74.23 | 71.22 | 21,413.00 |
| Jul 16 2024 | 73.19 | 0.770 | 1.06% | 72.30 | 74.02 | 70.43 | 24,375.00 |
| Jul 15 2024 | 72.42 | 2.32 | 3.30% | 69.94 | 72.52 | 69.70 | 24,736.00 |
| Jul 14 2024 | 70.10 | 0.250 | 0.36% | 69.84 | 70.50 | 69.25 | 18,949.00 |
| Jul 13 2024 | 69.85 | 2.47 | 3.67% | 69.26 | 70.61 | 69.16 | 23,024.00 |
| Jul 12 2024 | 67.38 | 0.00 | 0.00% | 67.38 | 67.38 | 67.38 | 0.00 |
| Jul 11 2024 | 67.38 | 0.420 | 0.63% | 66.96 | 69.03 | 66.40 | 20,805.00 |
| Jul 10 2024 | 66.96 | 1.65 | 2.52% | 65.32 | 67.23 | 64.49 | 20,117.00 |
| Jul 09 2024 | 65.32 | 0.430 | 0.66% | 64.88 | 66.11 | 64.27 | 19,869.00 |
| Jul 08 2024 | 64.89 | 2.96 | 4.78% | 62.06 | 66.37 | 59.25 | 24,008.00 |
| Jul 07 2024 | 61.93 | -3.47 | -5.31% | 65.41 | 65.56 | 61.86 | 21,278.00 |
| Jul 06 2024 | 65.40 | 3.36 | 5.41% | 61.80 | 65.65 | 61.41 | 27,465.00 |
| Jul 05 2024 | 62.04 | -3.32 | -5.08% | 64.49 | 64.56 | 57.37 | 28,256.00 |
| Jul 04 2024 | 65.36 | -6.49 | -9.03% | 72.08 | 72.41 | 65.09 | 23,493.00 |
| Jul 03 2024 | 71.84 | -4.10 | -5.40% | 76.05 | 76.21 | 71.84 | 21,021.00 |
| Jul 02 2024 | 75.94 | 1.53 | 2.06% | 74.38 | 76.18 | 74.29 | 17,784.00 |
| Jul 01 2024 | 74.41 | -0.880 | -1.17% | 75.29 | 75.96 | 74.15 | 20,506.00 |
| Jun 30 2024 | 75.29 | 0.380 | 0.51% | 74.91 | 75.95 | 74.12 | 24,682.00 |
| Jun 29 2024 | 74.91 | 1.95 | 2.68% | 72.90 | 76.79 | 72.90 | 26,653.00 |
| Jun 28 2024 | 72.96 | -0.230 | -0.31% | 73.26 | 74.73 | 72.53 | 27,087.00 |
| Jun 27 2024 | 73.19 | 2.20 | 3.10% | 71.02 | 73.34 | 70.55 | 23,538.00 |
| Jun 26 2024 | 70.98 | -0.390 | -0.55% | 71.36 | 71.96 | 70.41 | 19,012.00 |
| Jun 25 2024 | 71.38 | 1.48 | 2.11% | 69.66 | 72.00 | 69.43 | 23,287.00 |
| Jun 24 2024 | 69.90 | -3.57 | -4.85% | 73.38 | 73.45 | 67.96 | 29,334.00 |
| Jun 23 2024 | 73.46 | -1.06 | -1.42% | 74.62 | 75.07 | 73.46 | 19,452.00 |
| Jun 22 2024 | 74.52 | 0.430 | 0.58% | 74.16 | 74.87 | 73.58 | 20,255.00 |
