Register for streaming realtime charts, analysis tools, and prices.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 82.96 | Binance | 266812.585 | /cdn/crypto/logos/exchanges/BINA.png | $ 22,035,850.02 | 1743601338 | LTC/USDT | https://www.binance.com/en/trade/LTC_USDT | USDT | 1 | https://www.binance.com/en/trade/LTC_USDT | 34.9786312389 | Recently |
| 82.98 | OKX | 134078.035728 | /cdn/crypto/logos/exchanges/OKEX.png | $ 11,071,289.82 | 1743601337 | LTC/USDT | https://www.okx.com/trade-spot/LTC-USDT | USDT | 2 | https://www.okx.com/trade-spot/LTC-USDT | 17.5773799012 | Recently |
| 83 | Coinbase | 107868.1729 | /cdn/crypto/logos/exchanges/GDAX.png | $ 8,918,829.92 | 1743601337 | LTC/USD | https://pro.coinbase.com/trade/LTC-USD | USD | 3 | https://pro.coinbase.com/trade/LTC-USD | 14.1413158689 | Recently |
| 83.09 | DigiFinex | 64893.145 | /cdn/crypto/logos/exchanges/DGFX.png | $ 5,355,514.97 | 1743601175 | LTC/USDT | https://www.digifinex.com/en-ww/trade/USDT/LTC | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/LTC | 8.50737002862 | Recently |
| 0.000973 | Binance | 22567.708 | /cdn/crypto/logos/exchanges/BINA.png | BTC 22.04 | 1743601334 | LTC/BTC | https://www.binance.com/en/trade/LTC_BTC | BTC | 5 | https://www.binance.com/en/trade/LTC_BTC | 2.95858434129 | Recently |
| 83.12 | Bitfinex | 20963.4368237 | /cdn/crypto/logos/exchanges/BFNX.png | $ 1,731,250.43 | 1743601332 | LTC/USD | https://www.bitfinex.com/t/LTC:USD | USD | 6 | https://www.bitfinex.com/t/LTC:USD | 2.74826738835 | Recently |
| 0.000974 | OKX | 20693.802895 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 20.14 | 1743601245 | LTC/BTC | https://www.okx.com/trade-spot/LTC-BTC | BTC | 7 | https://www.okx.com/trade-spot/LTC-BTC | 2.71291888422 | Recently |
| 82.98 | Kraken | 18641.0965093 | /cdn/crypto/logos/exchanges/KRKN.png | $ 1,538,409.89 | 1743601271 | LTC/USD | https://trade.kraken.com/markets/kraken/LTC/USD | USD | 8 | https://trade.kraken.com/markets/kraken/LTC/USD | 2.44381291343 | Recently |
| 82.66 | Kucoin | 11587.49 | /cdn/crypto/logos/exchanges/KUCN.png | $ 957,143.45 | 1743600498 | LTC/USDT | https://trade.kucoin.com/LTC-USDT | USDT | 9 | https://trade.kucoin.com/LTC-USDT | 1.51909828277 | 14 minutes ago |
| 0.17141 | Bitfinex | 11479.7912642 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 1,641.40 | 1743601332 | LTC/BTC | https://www.bitfinex.com/t/LTC:BTC | BTC | 10 | https://www.bitfinex.com/t/LTC:BTC | 1.50497917978 | Recently |
| 82.56 | Gate.io | 10728.9821 | /cdn/crypto/logos/exchanges/GATE.png | $ 884,877.38 | 1743599909 | LTC/USDT | https://gate.io/trade/LTC_USDT | USDT | 11 | https://gate.io/trade/LTC_USDT | 1.40654950157 | 24 minutes ago |
| 0.04435 | Binance | 10357.882 | /cdn/crypto/logos/exchanges/BINA.png | ETH 457.97 | 1743601338 | LTC/ETH | https://www.binance.com/en/trade/LTC_ETH | ETH | 12 | https://www.binance.com/en/trade/LTC_ETH | 1.35789897202 | Recently |
| 76.79 | Coinbase | 9277.12913199 | /cdn/crypto/logos/exchanges/GDAX.png | € 711,106.78 | 1743601338 | LTC/EUR | https://pro.coinbase.com/trade/LTC-EUR | EUR | 13 | https://pro.coinbase.com/trade/LTC-EUR | 1.21621429088 | Recently |
| 76.85 | Kraken | 8506.20294172 | /cdn/crypto/logos/exchanges/KRKN.png | € 650,419.52 | 1743601269 | LTC/EUR | https://trade.kraken.com/markets/kraken/LTC/EUR | EUR | 14 | https://trade.kraken.com/markets/kraken/LTC/EUR | 1.11514730814 | Recently |
| 76.76 | Binance | 6394.286 | /cdn/crypto/logos/exchanges/BINA.png | € 490,971.61 | 1743601338 | LTC/EUR | https://www.binance.com/en/trade/LTC_EUR | EUR | 15 | https://www.binance.com/en/trade/LTC_EUR | 0.838278944114 | Recently |
| 83.04 | LBank | 6177.9948 | /cdn/crypto/logos/exchanges/LBNK.png | $ 508,890.88 | 1743601337 | LTC/USDT | https://www.lbank.info/exchange/ltc/usdt | USDT | 16 | https://www.lbank.info/exchange/ltc/usdt | 0.809923572028 | Recently |
| 0.000976 | Coinbase | 4903.54165665 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 4.81 | 1743601338 | LTC/BTC | https://pro.coinbase.com/trade/LTC-BTC | BTC | 17 | https://pro.coinbase.com/trade/LTC-BTC | 0.642845146801 | Recently |
| 83.17 | Bitstamp | 4154.32149086 | /cdn/crypto/logos/exchanges/BSTP.png | $ 343,256.13 | 1743601337 | LTC/USD | https://www.bitstamp.net/markets/ltc/usd | USD | 18 | https://www.bitstamp.net/markets/ltc/usd | 0.544623783307 | Recently |
| 82.6 | LATOKEN | 3800.98699 | /cdn/crypto/logos/exchanges/LATK.png | $ 313,966.56 | 1743600782 | LTC/USDT | https://exchange.latoken.com/exchange/LTC-USDT | USDT | 19 | https://exchange.latoken.com/exchange/LTC-USDT | 0.498302290603 | 9 minutes ago |
| 76.71 | Bitvavo | 3134.95236903 | /cdn/crypto/logos/exchanges/BITV.png | € 239,564.97 | 1743601338 | LTC/EUR | https://account.bitvavo.com/markets/LTC-EUR | EUR | 20 | https://account.bitvavo.com/markets/LTC-EUR | 0.410986396567 | Recently |
| 104.82 | Crypto.com | 3009.074 | /cdn/crypto/logos/exchanges/CRTO.png | $ 312,002.14 | 1741219321 | LTC/USDT | https://crypto.com/exchange/trade/LTC_USDT | USDT | 21 | https://crypto.com/exchange/trade/LTC_USDT | 0.394483977645 | 28 days ago |
| 76.78 | Bitstamp | 2417.37625842 | /cdn/crypto/logos/exchanges/BSTP.png | € 185,356.51 | 1743601338 | LTC/EUR | https://www.bitstamp.net/markets/ltc/eur | EUR | 22 | https://www.bitstamp.net/markets/ltc/eur | 0.316913509567 | Recently |
| 0.000975 | Bitstamp | 1531.06223123 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 1.50 | 1743601338 | LTC/BTC | https://www.bitstamp.net/markets/ltc/btc | BTC | 23 | https://www.bitstamp.net/markets/ltc/btc | 0.200719397063 | Recently |
| 64.11 | Coinbase | 1530.30600431 | /cdn/crypto/logos/exchanges/GDAX.png | £ 97,805.21 | 1743601339 | LTC/GBP | https://pro.coinbase.com/trade/LTC-GBP | GBP | 24 | https://pro.coinbase.com/trade/LTC-GBP | 0.200620257127 | Recently |
| 83.03 | EXMO | 1250.09138778 | /cdn/crypto/logos/exchanges/EXMO.png | $ 102,926.70 | 1743601295 | LTC/USDT | https://exmo.com/en/trade#?pair=LTC_USDT | USDT | 25 | https://exmo.com/en/trade#?pair=LTC_USDT | 0.163884644602 | Recently |
| 0.000975 | Kucoin | 1119.67 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 1.09 | 1743600541 | LTC/BTC | https://trade.kucoin.com/LTC-BTC | BTC | 26 | https://trade.kucoin.com/LTC-BTC | 0.146786644413 | 13 minutes ago |
| 0.000975 | LATOKEN | 1003.75581 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.978785 | 1743600346 | LTC/BTC | https://exchange.latoken.com/exchange/LTC-BTC | BTC | 27 | https://exchange.latoken.com/exchange/LTC-BTC | 0.13159051074 | 17 minutes ago |
| 76.86 | EXMO | 811.11023175 | /cdn/crypto/logos/exchanges/EXMO.png | € 62,155.71 | 1743601294 | LTC/EUR | https://exmo.com/en/trade#?pair=LTC_EUR | EUR | 28 | https://exmo.com/en/trade#?pair=LTC_EUR | 0.106335035473 | Recently |
| 0.000977 | Gate.io | 710.9063 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.692348 | 1743599910 | LTC/BTC | https://gate.io/trade/LTC_BTC | BTC | 29 | https://gate.io/trade/LTC_BTC | 0.0931984872944 | 24 minutes ago |
| 0.04438 | Kraken | 520.44742765 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 23.10 | 1743600994 | LTC/ETH | https://trade.kraken.com/markets/kraken/LTC/ETH | ETH | 30 | https://trade.kraken.com/markets/kraken/LTC/ETH | 0.068229685084 | 6 minutes ago |
| 84.5 | EXMO | 462.14008583 | /cdn/crypto/logos/exchanges/EXMO.png | $ 39,099.24 | 1743601261 | LTC/USD | https://exmo.com/en/trade#?pair=LTC_USD | USD | 31 | https://exmo.com/en/trade#?pair=LTC_USD | 0.0605857015439 | Recently |
| 0.0011551 | Crypto.com | 351.318 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.408479 | 1741219320 | LTC/BTC | https://crypto.com/exchange/trade/LTC_BTC | BTC | 32 | https://crypto.com/exchange/trade/LTC_BTC | 0.0460571332105 | 28 days ago |
| 0.044409 | Kucoin | 351.171338 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 15.51 | 1743600527 | LTC/ETH | https://trade.kucoin.com/LTC-ETH | ETH | 33 | https://trade.kucoin.com/LTC-ETH | 0.0460379060964 | 14 minutes ago |
| 84.33 | Gemini | 279.36108 | /cdn/crypto/logos/exchanges/GEMN.png | $ 23,309.25 | 1743546408 | LTC/USD | https://gemini.com/?symbol=LTCUSD | USD | 34 | https://gemini.com/?symbol=LTCUSD | 0.0366237154811 | 15 hours ago |
| 83.47 | HTX | 113.8809 | /cdn/crypto/logos/exchanges/HUOB.png | $ 9,544.67 | 1743556116 | LTC/USDT | https://www.huobi.com/en-us/exchange/ltc_usdt | USDT | 35 | https://www.huobi.com/en-us/exchange/ltc_usdt | 0.0149295731543 | 13 hours ago |
| 0.00154126 | Mercatox | 85.29610313 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.127717 | 1733392479 | LTC/BTC | https://mercatox.com/exchange/LTC/BTC | BTC | 36 | https://mercatox.com/exchange/LTC/BTC | 0.0111821597077 | 4 months ago |
| 0.000973 | DigiFinex | 74.451 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.072529 | 1743601329 | LTC/BTC | https://www.digifinex.com/en-ww/trade/BTC/LTC | BTC | 37 | https://www.digifinex.com/en-ww/trade/BTC/LTC | 0.00976038695614 | Recently |
| 0.00097553 | EXMO | 51.39883197 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.050216 | 1743601295 | LTC/BTC | https://exmo.com/en/trade#?pair=LTC_BTC | BTC | 38 | https://exmo.com/en/trade#?pair=LTC_BTC | 0.00673829081034 | Recently |
| 0.00097371 | CEX.IO | 39.85605019 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.039025 | 1743601337 | LTC/BTC | https://cex.io/ltc-btc | BTC | 39 | https://cex.io/ltc-btc | 0.00522505369166 | Recently |
| 0.0009743 | HitBTC | 28.316 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.027698 | 1743600663 | LTC/BTC | https://hitbtc.com/LTC-to-BTC | BTC | 40 | https://hitbtc.com/LTC-to-BTC | 0.00371217467932 | 11 minutes ago |
| 82.92 | CEX.IO | 22.52049757 | /cdn/crypto/logos/exchanges/CXIO.png | $ 1,871.16 | 1743601335 | LTC/USDT | https://cex.io/ltc-usdt | USDT | 41 | https://cex.io/ltc-usdt | 0.00295239514215 | Recently |
| 0.043814 | HitBTC | 1.462 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.064877 | 1743600723 | LTC/ETH | https://hitbtc.com/LTC-to-ETH | ETH | 42 | https://hitbtc.com/LTC-to-ETH | 0.000191665467621 | 10 minutes ago |
| 0.000985 | HTX | 0.4792 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.000474 | 1743555227 | LTC/BTC | https://www.huobi.com/en-us/exchange/ltc_btc | BTC | 43 | https://www.huobi.com/en-us/exchange/ltc_btc | 6.28222244078E-5 | 13 hours ago |
| 0.0010066 | Gemini | 0.38627 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 0.000389 | 1743546408 | LTC/BTC | https://gemini.com/?symbol=LTCBTC | BTC | 44 | https://gemini.com/?symbol=LTCBTC | 5.06392750876E-5 | 15 hours ago |
| 0.00460216 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1743552137 | LTC/BTC | https://www.lbank.info/exchange/ltc/btc | BTC | 45 | https://www.lbank.info/exchange/ltc/btc | 0 | 14 hours ago |
| 0.05042752 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1743552137 | LTC/ETH | https://www.lbank.info/exchange/ltc/eth | ETH | 46 | https://www.lbank.info/exchange/ltc/eth | 0 | 14 hours ago |
| 95.55 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | € 0.00000000 | 1740787320 | LTC/EUR | https://tidex.com/exchange/LTC/EUR | EUR | 47 | https://tidex.com/exchange/LTC/EUR | 0 | 1 month ago |
| 65.21 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | £ 0.00000000 | 1743552127 | LTC/GBP | https://www.bitstamp.net/markets/ltc/gbp | GBP | 48 | https://www.bitstamp.net/markets/ltc/gbp | 0 | 14 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | LTC/BTC | https://bittrex.com/Market/Index?MarketName=BTC-LTC | BTC | 49 | https://bittrex.com/Market/Index?MarketName=BTC-LTC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | LTC/USDT | https://bittrex.com/Market/Index?MarketName=USDT-LTC | USDT | 50 | https://bittrex.com/Market/Index?MarketName=USDT-LTC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | LTC/USD | https://bittrex.com/Market/Index?MarketName=USD-LTC | USD | 51 | https://bittrex.com/Market/Index?MarketName=USD-LTC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | LTC/ETH | https://bittrex.com/Market/Index?MarketName=ETH-LTC | ETH | 52 | https://bittrex.com/Market/Index?MarketName=ETH-LTC | 0 | - | |||
| 63.88 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | £ 0.00000000 | 1740787320 | LTC/GBP | https://tidex.com/exchange/LTC/GBP | GBP | 53 | https://tidex.com/exchange/LTC/GBP | 0 | 1 month ago |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | LTC/BTC | https://account.bitvavo.com/markets/LTC-BTC | BTC | 54 | https://account.bitvavo.com/markets/LTC-BTC | 0 | - | |||
| 0.0026 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1743552137 | LTC/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC | BTC | 55 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC | 0 | 14 hours ago |
| 83.5 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | £ 0.00000000 | 1743552128 | LTC/GBP | https://exmo.com/en/trade#?pair=LTC_GBP | GBP | 56 | https://exmo.com/en/trade#?pair=LTC_GBP | 0 | 14 hours ago |
| 0.30928939 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1743552137 | LTC/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC | ETH | 57 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC | 0 | 14 hours ago |
| 50.5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | $ 0.00000000 | 1743552137 | LTC/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC | USDT | 58 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC | 0 | 14 hours ago |
| 0.02179 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1743552129 | LTC/ETH | https://www.okx.com/trade-spot/LTC-ETH | ETH | 59 | https://www.okx.com/trade-spot/LTC-ETH | 0 | 14 hours ago |
| 63.56 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1743552135 | LTC/GBP | https://www.binance.com/en/trade/LTC_GBP | GBP | 60 | https://www.binance.com/en/trade/LTC_GBP | 0 | 14 hours ago |
| 70.85 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1743601327 | LTC/GBP | https://cex.io/ltc-gbp | GBP | 61 | https://cex.io/ltc-gbp | 0 | Recently |
| 0.04741 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | ETH 0.00000000 | 1743545271 | LTC/ETH | https://gemini.com/?symbol=LTCETH | ETH | 62 | https://gemini.com/?symbol=LTCETH | 0 | 16 hours ago |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | LTC/USDT | https://trade.kraken.com/markets/kraken/LTC/USDT | USDT | 63 | https://trade.kraken.com/markets/kraken/LTC/USDT | 0 | - | |||
| 91.32 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1743601327 | LTC/USD | https://cex.io/ltc-usd | USD | 64 | https://cex.io/ltc-usd | 0 | Recently |
| 77.06 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1743601327 | LTC/EUR | https://cex.io/ltc-eur | EUR | 65 | https://cex.io/ltc-eur | 0 | Recently |
| 0.00390976 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1743600900 | LTC/BTC | https://www.bibox.com/en/exchange/basic/LTC_BTC | BTC | 66 | https://www.bibox.com/en/exchange/basic/LTC_BTC | 0 | 7 minutes ago |
| 0.05374766 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1743600901 | LTC/ETH | https://www.bibox.com/en/exchange/basic/LTC_ETH | ETH | 67 | https://www.bibox.com/en/exchange/basic/LTC_ETH | 0 | 7 minutes ago |
| 84.49 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1743552120 | LTC/USD | https://hitbtc.com/LTC-to-USD | USD | 68 | https://hitbtc.com/LTC-to-USD | 0 | 14 hours ago |
| 109.13 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1743552131 | LTC/USD | https://gate.io/trade/LTC_USD | USD | 69 | https://gate.io/trade/LTC_USD | 0 | 14 hours ago |
| 0.001048 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.00000000 | 1740787320 | LTC/BTC | https://tidex.com/exchange/LTC/BTC | BTC | 70 | https://tidex.com/exchange/LTC/BTC | 0 | 1 month ago |
| 0.0304 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0.00000000 | 1740787320 | LTC/ETH | https://tidex.com/exchange/LTC/ETH | ETH | 71 | https://tidex.com/exchange/LTC/ETH | 0 | 1 month ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | LTC/USDT | https://poloniex.com/exchange#USDT_LTC | USDT | 72 | https://poloniex.com/exchange#USDT_LTC | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | LTC/BTC | https://poloniex.com/exchange#BTC_LTC | BTC | 73 | https://poloniex.com/exchange#BTC_LTC | 0 | - | |||
| 65.53 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1743600903 | LTC/USDT | https://www.bibox.com/en/exchange/basic/LTC_USDT | USDT | 74 | https://www.bibox.com/en/exchange/basic/LTC_USDT | 0 | 7 minutes ago |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | LTC/BTC | https://www.southxchange.com/Market/Book/LTC/BTC | BTC | 75 | https://www.southxchange.com/Market/Book/LTC/BTC | 0 | - | |||
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | LTC/USDT | https://www.southxchange.com/Market/Book/LTC/USDT | USDT | 76 | https://www.southxchange.com/Market/Book/LTC/USDT | 0 | - | |||
| 0.0274902 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1743552136 | LTC/ETH | https://exchange.latoken.com/exchange/LTC-ETH | ETH | 77 | https://exchange.latoken.com/exchange/LTC-ETH | 0 | 14 hours ago |
| 99.69 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0.00000000 | 1740787320 | LTC/USDT | https://tidex.com/exchange/LTC/USDT | USDT | 78 | https://tidex.com/exchange/LTC/USDT | 0 | 1 month ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 94.51 | -11.51 | -12.1786054386 | 80.78 | 96.53 | 188595.078314 | CX |
| 4 | 103.59 | -20.59 | -19.8764359494 | 80.78 | 113 | 282855.98609 | CX |
| 12 | 102.85 | -19.85 | -19.2999513855 | 80.78 | 141.14 | 429056.236504 | CX |
| 26 | 63.39 | 19.61 | 30.9354787821 | 61.97 | 147.22 | 375047.179646 | CX |
| 52 | 98.96 | -15.96 | -16.1277283751 | 49.9 | 147.22 | 285868.338304 | CX |
| 156 | 124.54 | -41.54 | -33.3547454633 | 40.36 | 147.22 | 273207.905444 | CX |
| 260 | 39.39 | 43.61 | 110.71337903 | 38 | 413.91 | 333703.465367 | CX |
About LTC
Litecoin is a peer-to-peer cryptocurrency similar to Bitcoin. Litecoin was created by Charles Lee, a former Google engineer, with the intent to improve a few of Bitcoin technical aspects, viewed as shortcomings by the developer like block times and hashing algorithm.
LTC News
Crypto Chat
View Posts
LTC is trying at the 130 highs . One of these days it'll break out..
I still can’t understand how LITECOIN isn’t at $30,000🤔
LITECOIN ✊😎✌️$250 TARGET
LITECOINHBARXRP The Weeknd BLINDING LIGHTS $1000 target ⚡️⚡️
LITECOIN ⚡️⚡️ imagine Dragons - Thunder
LITECOIN $1000 TARGET ☝️😁☝️ Beatles Imagine $30,000 TARGET one message from Lee
LITECOIN XRP HBAR Phil Collins In The Air Tonight
LITECOIN XRP ⚡️⚡️WOOHOOOOOOOOOOOOO ⚡️⚡️ 🌏🌍🌎💫
LITECOIN 🐳🐳
Thanks for the info. Watching! WG
Litecoin should be trading way over $1000 I don’t know what’s holding this up, should be back over $200 soon
LTC-USD I just missed your launch 🚀 🔥 Watching WG
Wooo-wooo ! That's ALL that's been needed.......Is a strong belief in HIM . . It's like........What a freaking.......Gong Show .
☝️😎☝️🚀🚀🚀🚀🚀🚀
So yer a bagholder over here as well ? Man....Is that all you ever do - Is just pump your bag ??? Man.....That's disgusting.
Gobble.....gobble......gobble 🦃🦨
🖕🤑🫵 😂🤣😂 Let’s get LITECOIN back over $200 ! Oh WAIT MAYBE NOT Holy McChit are U ever PATHETIC https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174156251 Holy McChit are U ever PATHETIC......and / or just sImply CLUELESS
Let’s get LITECOIN back over $200
LITECOIN surpasses BITCOIN as top payment choice
I don’t know what’s keeping it down LITCOIN $500 TARGET 🎯
LTC Looking Excellent
Waitin’ Too Long… Litecoin $LTC $LTCN https://open.spotify.com/track/4RgDgaohkG08f630ZT9QKc?si=68d01187930f44b6 APES!
Baby, Of Course I Still Love You! $LTC $LTCN
Litecoin Is Beautiful $LTC $LTCN 420!
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743551400 | 84.48 | 1.66 | 2.00 | 83.05 | 85.9 | 82.84 | 168979 |
| 1743465000 | 82.82 | -3.05 | -3.55 | 86.05 | 86.26 | 80.78 | 278142 |
| 1743378600 | 85.87 | 0.59 | 0.69 | 85.4 | 86.8 | 84.67 | 140755 |
| 1743292200 | 85.28 | -2.15 | -2.46 | 87.4 | 88 | 84.13 | 136431 |
| 1743205800 | 87.43 | -5.44 | -5.86 | 92.64 | 93.43 | 85.65 | 223991 |
| 1743119400 | 92.87 | 0.65 | 0.70 | 92.49 | 95.02 | 92.07 | 167876 |
| 1743033000 | 92.22 | -2.38 | -2.52 | 94.51 | 96.53 | 90.91 | 203987 |
| 1742946600 | 94.6 | 1.03 | 1.10 | 93.53 | 94.86 | 91.89 | 160679 |
| 1742860200 | 93.57 | 2.2 | 2.41 | 91.34 | 95.63 | 90.81 | 253922 |
| 1742773800 | 91.37 | 0.07 | 0.08 | 91.44 | 92.99 | 90.64 | 76485 |
| 1742687400 | 91.3 | 0.22 | 0.24 | 90.72 | 92.21 | 90.38 | 84685 |
| 1742601000 | 91.08 | -2.15 | -2.31 | 93.26 | 93.94 | 91.08 | 182237 |
| 1742514600 | 93.23 | -0.86 | -0.91 | 94.19 | 94.6 | 90.05 | 160122 |
| 1742428200 | 94.09 | 4.15 | 4.61 | 89.94 | 94.28 | 89.31 | 246043 |
| 1742341800 | 89.94 | -2.48 | -2.68 | 92.09 | 92.19 | 87.08 | 206030 |
| 1742255400 | 92.42 | 2.1 | 2.33 | 90.42 | 94.48 | 90.21 | 238458 |
| 1742169000 | 90.32 | -2.14 | -2.31 | 92.17 | 92.7 | 88.35 | 149626 |
| 1742082600 | 92.46 | 1.05 | 1.15 | 91.42 | 94.27 | 90.94 | 144582 |
| 1741996200 | 91.41 | 3.33 | 3.78 | 88.07 | 92.83 | 87.78 | 218906 |
| 1741909800 | 88.08 | -3.4 | -3.72 | 91.72 | 91.77 | 86.21 | 295442 |
| 1741823400 | 91.48 | 1.24 | 1.37 | 90.36 | 92.91 | 87.27 | 286543 |
| 1741737000 | 90.24 | 2.33 | 2.65 | 87.88 | 93.32 | 83.47 | 594130 |
| 1741650600 | 87.91 | -6.08 | -6.47 | 94.39 | 99.11 | 86.22 | 533360 |
| 1741564200 | 93.99 | -8.32 | -8.13 | 101.7 | 102.74 | 93.64 | 399439 |
| 1741477800 | 102.31 | -1.03 | -1.00 | 103.62 | 108.65 | 101.63 | 346528 |
| 1741391400 | 103.34 | -0.1 | -0.10 | 103.51 | 106.72 | 97.33 | 1031247 |
| 1741305000 | 103.44 | -1.42 | -1.35 | 104.72 | 113 | 102.1 | 601639 |
| 1741218600 | 104.86 | 1.45 | 1.40 | 103.59 | 106.84 | 100.61 | 389690 |
| 1741132200 | 103.41 | -6.88 | -6.24 | 109.21 | 110.88 | 94.71 | 959144 |
| 1741045800 | 110.29 | -16.65 | -13.12 | 127.03 | 130.34 | 106.57 | 1198489 |
| 1740959400 | 126.94 | 2.9 | 2.34 | 124.23 | 130.59 | 117.51 | 602603 |
| 1740873000 | 124.04 | -4.16 | -3.24 | 127.67 | 130.88 | 122.9 | 334747 |
| 1740786600 | 128.2 | 1.63 | 1.29 | 127.07 | 129.5 | 114 | 830090 |
| 1740700200 | 126.57 | 0.27 | 0.21 | 125.32 | 131.95 | 121.68 | 759632 |
| 1740613800 | 126.3 | 11.48 | 10.00 | 114.66 | 128.48 | 113.83 | 945984 |
| 1740527400 | 114.82 | 0.64 | 0.56 | 115.74 | 117.17 | 106.11 | 664369 |
| 1740441000 | 114.18 | -15.93 | -12.24 | 129.59 | 130.5 | 112.13 | 452286 |
| 1740354600 | 130.11 | 3.92 | 3.11 | 125.61 | 130.25 | 125.22 | 189662 |
| 1740268200 | 126.19 | -1.52 | -1.19 | 128.11 | 131.18 | 125.66 | 296968 |
| 1740181800 | 127.71 | -2.51 | -1.93 | 134.49 | 140 | 123.66 | 526572 |
| 1740095400 | 130.22 | -4.92 | -3.64 | 134.73 | 135.15 | 125.86 | 516489 |
| 1740009000 | 135.14 | 5.97 | 4.62 | 129.77 | 139.82 | 129.59 | 694039 |
| 1739922600 | 129.17 | 6.93 | 5.67 | 121.91 | 129.71 | 119.79 | 600571 |
| 1739836200 | 122.24 | -3.22 | -2.57 | 125.5 | 128.88 | 120 | 479875 |
| 1739749800 | 125.46 | -8.15 | -6.10 | 133.32 | 137.53 | 124.84 | 501786 |
| 1739663400 | 133.61 | 8.61 | 6.89 | 124.81 | 135.01 | 124.26 | 541396 |
| 1739577000 | 125 | -0.91 | -0.72 | 127.24 | 133.86 | 124.36 | 674851 |
| 1739490600 | 125.91 | 4.2 | 3.45 | 121.61 | 129.69 | 118.85 | 633425 |
| 1739404200 | 121.71 | 2.01 | 1.68 | 118.88 | 125.36 | 111.33 | 678567 |
| 1739317800 | 119.7 | -0.49 | -0.41 | 119.71 | 132.21 | 117.78 | 861244 |
| 1739231400 | 120.19 | 12.58 | 11.69 | 109.01 | 122.48 | 107.29 | 676380 |
| 1739145000 | 107.61 | 2.97 | 2.84 | 104.82 | 109.18 | 102.3 | 274442 |
| 1739058600 | 104.64 | 1.27 | 1.23 | 103.2 | 105.17 | 101.75 | 216929 |
| 1738972200 | 103.37 | 2.3 | 2.28 | 102.23 | 108.16 | 100.6 | 356361 |
| 1738885800 | 101.07 | -2.29 | -2.22 | 103.78 | 109.73 | 99.51 | 443036 |
| 1738799400 | 103.36 | 1.93 | 1.90 | 101.15 | 109.48 | 100.48 | 377311 |
| 1738713000 | 101.43 | -5.08 | -4.77 | 107.35 | 108.87 | 98.47 | 563912 |
| 1738626600 | 106.51 | -2.79 | -2.55 | 108.24 | 109.1 | 83.18 | 948788 |
| 1738540200 | 109.3 | -10.33 | -8.63 | 117.59 | 121.39 | 104.08 | 524907 |
| 1738453800 | 119.63 | -8.45 | -6.60 | 128.18 | 134.5 | 117.62 | 419992 |
| 1738367400 | 128.08 | -1.94 | -1.49 | 130.74 | 135.35 | 125.16 | 458570 |
| 1738281000 | 130.02 | 13.92 | 11.99 | 116.36 | 134.16 | 114 | 659668 |
| 1738194600 | 116.1 | 6.1 | 5.55 | 110 | 119.53 | 109.87 | 307476 |
| 1738108200 | 110 | -4.73 | -4.12 | 115.37 | 119 | 109.04 | 318763 |
| 1738021800 | 114.73 | -3.1 | -2.63 | 118.86 | 118.86 | 106.14 | 494162 |
| 1737935400 | 117.83 | -6.14 | -4.95 | 124.09 | 125.14 | 117.47 | 312186 |
| 1737849000 | 123.97 | 5.62 | 4.75 | 119.15 | 129.33 | 118.05 | 610050 |
| 1737762600 | 118.35 | 2.06 | 1.77 | 116.35 | 124.43 | 112.85 | 530150 |
| 1737676200 | 116.29 | 0.99 | 0.86 | 115.05 | 117.35 | 111.19 | 254425 |
| 1737589800 | 115.3 | -3.38 | -2.85 | 118.83 | 120.26 | 114.18 | 253135 |
| 1737503400 | 118.68 | 0.57 | 0.48 | 118.06 | 124.78 | 113.58 | 429732 |
| 1737417000 | 118.11 | 1.95 | 1.68 | 114.02 | 127.89 | 112.85 | 487843 |
| 1737330600 | 116.16 | -9.35 | -7.45 | 124.84 | 128.52 | 111.17 | 567326 |
| 1737244200 | 125.51 | -11.53 | -8.41 | 137.42 | 139.55 | 123.12 | 540782 |
| 1737157800 | 137.04 | 12.94 | 10.43 | 124.94 | 141.14 | 124.8 | 756038 |
| 1737071400 | 124.1 | 5.7 | 4.81 | 117.56 | 130.46 | 114.05 | 906742 |
| 1736985000 | 118.4 | 16.14 | 15.78 | 102.29 | 118.7 | 100.71 | 312137 |
| 1736898600 | 102.26 | 3.94 | 4.01 | 98.38 | 102.53 | 97.54 | 139619 |
| 1736812200 | 98.32 | -3.98 | -3.89 | 102.36 | 104.41 | 93.05 | 224048 |
| 1736725800 | 102.3 | -2.1 | -2.01 | 104 | 105.23 | 101.33 | 96736 |
| 1736639400 | 104.4 | 0.16 | 0.15 | 104.01 | 104.93 | 102.09 | 109268 |
| 1736553000 | 104.24 | 2.18 | 2.14 | 102.3 | 106.27 | 102.05 | 140191 |
| 1736466600 | 102.06 | 0.4 | 0.39 | 101.22 | 105.81 | 99.84 | 223049 |
| 1736380200 | 101.66 | -1.28 | -1.24 | 102.85 | 105.04 | 97.16 | 243786 |
| 1736293800 | 102.94 | -11.03 | -9.68 | 113.66 | 115 | 102.03 | 265656 |
| 1736207400 | 113.97 | -1.25 | -1.08 | 115.75 | 117.43 | 111.6 | 225825 |
| 1736121000 | 115.22 | 4.05 | 3.64 | 110.98 | 116.15 | 110.57 | 158576 |
| 1736034600 | 111.17 | -1.61 | -1.43 | 112.62 | 112.74 | 110.04 | 129213 |
| 1735948200 | 112.78 | 7.53 | 7.15 | 105.22 | 114.79 | 104.02 | 234687 |
| 1735861800 | 105.25 | 0.76 | 0.73 | 105.05 | 108.59 | 104.51 | 192075 |
