ContentosCOS

$ 0.006594

-0.000299

(

-4.33%

)

Official Links

Website

Source Code

Info

Rank 390

Binance Chain

Token

Not Mineable

Wallet

Bid

$ 0.00577

Exchange

BINA

Ask

$ 0.007418

Last Trade Time

15:33:02

Volume (24h)

$ 1,322,528

Last Trade Size

1,112.00

Volume/Market Cap (24h)

0.04%

Trade Price

$ 0.007871

Fully Diluted Market Cap

$ 6,264,129

Genesis Date

6/14/2019

Days Range 0.00658-0.006915

52 Weeks Range 0.00448-0.032576

Circulating Supply 5,176,458,774 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00373	Binance	231360698.3	/cdn/crypto/logos/exchanges/BINA.png	$ 932,678.90	1741548218	COS/USDT	https://www.binance.com/en/trade/COS_USDT	USDT	1	https://www.binance.com/en/trade/COS_USDT	99.7693489768	Recently
0.003662	Gate.io	534869.5	/cdn/crypto/logos/exchanges/GATE.png	$ 2,015.65	1741546912	COS/USDT	https://gate.io/trade/COS_USDT	USDT	2	https://gate.io/trade/COS_USDT	0.230651023249	22 minutes ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		COS/ETH	https://v2.info.uniswap.org/token/0x589891a198195061cb8ad1a75357a3b7dbadd7bc	ETH	3	https://v2.info.uniswap.org/token/0x589891a198195061cb8ad1a75357a3b7dbadd7bc	0	-
0.004126	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1741478539	COS/USDT	https://exchange.latoken.com/exchange/COS-USDT	USDT	4	https://exchange.latoken.com/exchange/COS-USDT	0	19 hours ago
8.0E-8	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1741478537	COS/BTC	https://www.binance.com/en/trade/COS_BTC	BTC	5	https://www.binance.com/en/trade/COS_BTC	0	19 hours ago
9.0E-8	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1741478539	COS/BTC	https://exchange.latoken.com/exchange/COS-BTC	BTC	6	https://exchange.latoken.com/exchange/COS-BTC	0	19 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00688851	-0.00029469	-4.27799335415	0.00448049	0.00842499	13658821.7143	CX
4	0.00771994	-0.00112612	-14.5871600038	0.00448049	0.00884718	8536763.57143	CX
12	0.00811925	-0.00152543	-18.787819072	0.00448049	0.0102479	8536763.75357	CX
26	0.00465874	0.00193508	41.5365528018	0.00448049	0.0102479	7203560.40275	CX
52	0.00888069	-0.00228687	-25.7510396152	0.00448049	0.03257646	14627711.512	CX
156	0.01354087	-0.00694705	-51.3043105797	0.00148962	0.03257646	27951220.4348	CX
260	0.00916503	-0.00257121	-28.0545726528	0.00148962	0.06200333	55864780.0147	CX

Contentos is a decentralized global content ecosystem.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1741477800	0.00688911	-0.00091	-11.67	0.00693597	0.00694803	0.00682374	0
1741391400	0.00779916	0.00059688	8.29	0.00465874	0.0081987	0.00448049	47805876
1741305000	0.00720228	-6.1E-5	-0.84	0.00726369	0.00742248	0.00703008	0
1741218600	0.00726342	0.00027547	3.94	0.0069782	0.00727807	0.00691483	0
1741132200	0.00698795	-0.000785	-10.10	0.00688244	0.00711175	0.00653688	0
1741045800	0.00777268	0.00023492	3.12	0.00465874	0.00842499	0.00448049	47805876
1740959400	0.00753776	0.00067384	9.82	0.00688851	0.00760509	0.00680074	0
1740873000	0.00686392	0.0001072	1.59	0.0067368	0.00692082	0.00670695	0
1740786600	0.00675672	-1.2E-5	-0.18	0.0067752	0.00680685	0.00626494	0
1740700200	0.00676883	5.9E-5	0.88	0.00674185	0.00694655	0.00661114	0
1740613800	0.00671033	-0.00039	-5.49	0.00709057	0.00714058	0.00657376	0
1740527400	0.0071004	-0.001169	-14.14	0.00731537	0.00740062	0.00687992	0
1740441000	0.00826947	0.0005891	7.67	0.00465874	0.00865498	0.00448049	47805876
1740354600	0.00768037	-4.8E-5	-0.62	0.00772584	0.00773269	0.00762143	0
1740268200	0.00772858	3.9E-5	0.51	0.0076784	0.00774967	0.00766185	0
1740181800	0.00768947	-0.000184	-2.34	0.00786555	0.00795837	0.00758852	0
1740095400	0.00787336	0.00014713	1.90	0.00773044	0.00789938	0.00771635	0
1740009000	0.00772623	9.4E-5	1.23	0.0076459	0.00774587	0.0076021	0
1739922600	0.00763209	-0.000987	-11.45	0.00766909	0.00772537	0.00747154	0
1739836200	0.00861939	0.00092764	12.06	0.00465874	0.0087263	0.00448049	47805876
1739749800	0.00769175	-0.000115	-1.47	0.00781189	0.0078189	0.00768745	0
1739663400	0.00780703	1.5E-5	0.19	0.00779679	0.00783501	0.0077818	0
1739577000	0.00779231	6.5E-5	0.84	0.0077355	0.00790948	0.00770575	0
1739490600	0.0077269	-8.6E-5	-1.10	0.00783135	0.00784579	0.00762276	0
1739404200	0.007813	0.00014901	1.94	0.00765999	0.00784775	0.00753165	0
1739317800	0.00766399	-0.001101	-12.56	0.00779972	0.00787999	0.00759014	0
1739231400	0.00876462	0.0010553	13.69	0.00465874	0.00884718	0.00448049	47805876
1739145000	0.00770932	-1.9E-5	-0.25	0.00771994	0.00778529	0.00758143	0
1739058600	0.00772817	7.0E-6	0.09	0.00772365	0.00775015	0.00765668	0
1738972200	0.00772163	4.0E-6	0.05	0.00772607	0.0080135	0.00765783	0
1738885800	0.00771739	-7.0E-6	-0.09	0.00772969	0.00793231	0.0076619	0
1738799400	0.00772419	-0.001096	-12.43	0.00782478	0.00792621	0.00769519	0
1738713000	0.00882018	-0.000329	-3.60	0.00913929	0.00915796	0.008667	0
1738626600	0.00914964	0.00134022	17.16	0.00465874	0.009225	0.00448049	47805876
1738540200	0.00780942	-0.000249	-3.09	0.00804342	0.00811534	0.00770021	0
1738453800	0.00805853	-0.000127	-1.55	0.00818599	0.00821925	0.00802229	0
1738367400	0.008186	-0.000214	-2.55	0.00838244	0.00847306	0.00812515	0
1738281000	0.00840027	9.4E-5	1.13	0.008299	0.00851055	0.00827225	0
1738194600	0.00830641	0.00021566	2.67	0.00810662	0.00838525	0.00810552	0
1738108200	0.00809075	-0.00107	-11.68	0.00818839	0.00828291	0.00801962	0
1738021800	0.00916091	0.00092202	11.19	0.00465874	0.00942011	0.00448049	47805876
1737935400	0.00823889	-0.000152	-1.81	0.00837846	0.0084286	0.00822065	0
1737849000	0.00839077	1.1E-5	0.13	0.00837816	0.00842181	0.00833328	0
1737762600	0.00837937	5.8E-5	0.70	0.00831716	0.00857451	0.00822104	0
1737676200	0.00832099	8.0E-6	0.10	0.00829152	0.00853799	0.0081017	0
1737589800	0.00831317	-0.001217	-12.77	0.00849382	0.00850228	0.00826703	0
1737503400	0.00953038	0.00034499	3.76	0.00918243	0.00965301	0.00900984	0
1737417000	0.00918539	0.00107437	13.25	0.00465874	0.0098118	0.00448049	47805876
1737330600	0.00811102	-0.000234	-2.80	0.00834075	0.00850109	0.00797728	0
1737244200	0.00834453	6.0E-6	0.07	0.0083438	0.00839176	0.00818366	0
1737157800	0.00833857	0.00033668	4.21	0.0080008	0.00847253	0.0080008	0
1737071400	0.00800189	-1.2E-5	-0.15	0.00803242	0.0080491	0.00778815	0
1736985000	0.0080134	0.00028335	3.67	0.00771901	0.00803686	0.00771901	0
1736898600	0.00773005	-0.00076	-8.95	0.00756066	0.00778487	0.00754707	0
1736812200	0.00849051	0.00093821	12.42	0.00465874	0.00852133	0.00448049	47805876
1736725800	0.0075523	-1.2E-5	-0.16	0.0075656	0.00762893	0.00749405	0
1736639400	0.007564	-0.000963	-11.29	0.00757655	0.00759652	0.00750683	0
1736553000	0.00852666	0.00114656	15.54	0.00465874	0.008612	0.00448049	47805876
1736466600	0.0073801	-0.001182	-13.81	0.00854492	0.00855033	0.00730196	0
1736380200	0.00856197	0.00081135	10.47	0.00774337	0.00857445	0.00756127	15
1736293800	0.00775062	-0.002473	-24.19	0.00818294	0.00821655	0.00769337	0
1736207400	0.01022376	0.00235155	29.87	0.00465874	0.0102479	0.00448049	47805876
1736121000	0.00787221	1.5E-5	0.19	0.00785473	0.0079006	0.00778363	0
1736034600	0.00785679	9.0E-6	0.11	0.00785318	0.00789373	0.00780626	0
1735948200	0.00784809	-0.001839	-18.98	0.00775201	0.00791419	0.00768362	0
1735861800	0.00968746	0.00212906	28.17	0.00465874	0.0097743	0.00448049	47805876
1735775400	0.0075584	9.4E-5	1.26	0.00747066	0.0075891	0.00742596	0
1735689000	0.00746413	-0.001791	-19.35	0.00740824	0.00768937	0.00735759	0
1735602600	0.00925554	0.00176277	23.53	0.00465874	0.00948106	0.00448049	47805876
1735516200	0.00749277	-0.000109	-1.43	0.00761139	0.00761139	0.00743072	0
1735429800	0.00760188	6.1E-5	0.81	0.00754158	0.00761792	0.00752247	0
1735343400	0.00754097	-0.000111	-1.45	0.00765864	0.0077721	0.00747542	0
1735257000	0.00765204	-0.000281	-3.54	0.0079742	0.00798895	0.00760896	0
1735170600	0.00793336	5.0E-5	0.63	0.00789438	0.00794682	0.00781299	0
1735084200	0.00788314	-0.001586	-16.75	0.00757247	0.00794512	0.00747457	0
1734997800	0.0094694	0.00186667	24.55	0.00465874	0.00963593	0.00448049	47805876
1734911400	0.00760273	-0.000163	-2.10	0.00776435	0.00778879	0.00753718	0
1734825000	0.00776586	-3.0E-5	-0.38	0.00781584	0.00796007	0.00771545	0
1734738600	0.0077963	-3.8E-5	-0.49	0.00779865	0.0078451	0.00737365	0
1734652200	0.00783456	-0.000204	-2.54	0.00803452	0.00821943	0.00765024	0
1734565800	0.00803824	-0.00045	-5.30	0.0084899	0.00851808	0.00802733	0
1734479400	0.00848849	-0.001047	-10.98	0.00848088	0.00866421	0.00843397	0
1734393000	0.00953589	0.00116343	13.90	0.00465874	0.00969699	0.00448049	47805876
1734306600	0.00837246	0.00025961	3.20	0.00811925	0.00840593	0.0081056	0
1734220200	0.00811285	9.0E-6	0.11	0.00811383	0.00820908	0.00805306	0
1734133800	0.0081034	0.00010208	1.28	0.00800772	0.00815143	0.00794351	0
1734047400	0.00800132	-0.0001	-1.23	0.00809545	0.00820166	0.00794502	0
1733961000	0.00810165	0.00037446	4.85	0.00774781	0.00815576	0.00766288	0
1733874600	0.00772719	-0.002013	-20.67	0.00777706	0.00785891	0.0075508	0
1733788200	0.00974035	0.00165379	20.45	0.00465874	0.0100406	0.00448049	47805876
1733701800	0.00808656	9.2E-5	1.15	0.00799215	0.00808656	0.0079177	0
1733615400	0.007995	-4.0E-6	-0.05	0.00798973	0.00804559	0.00793185	0