Loom NetworkLOOM

$ 0.0673

0.00

(

0.00%

)

Official Links

Website

Announcement

Source Code

Info

Rank 239

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.0001

Exchange

GDAX

Ask

$ 3.00

Last Trade Time

18:00:55

Volume (24h)

$ 6,407,843

Last Trade Size

951.50

Volume/Market Cap (24h)

0.08%

Trade Price

$ 0.0665

Fully Diluted Market Cap

$ 87,490,000

Genesis Date

3/02/2018

Days Range 0.0673-0.0673

52 Weeks Range 0.00000000-96,416.04

Circulating Supply 1,242,920,898 / 1,300,000,000

95.61%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.01577	Gate.io	1959358.34	/cdn/crypto/logos/exchanges/GATE.png	$ 31,135.30	1744738067	LOOM/USDT	https://gate.io/trade/LOOM_USDT	USDT	1	https://gate.io/trade/LOOM_USDT	95.6830015154	5 minutes ago
3.8E-7	Upbit	43216.5051495	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.016422	1744733406	LOOM/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LOOM	BTC	2	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LOOM	2.1104281148	1 hour ago
0.03557	Kucoin	23445.6015	/cdn/crypto/logos/exchanges/KUCN.png	$ 840.51	1744738127	LOOM/USDT	https://trade.kucoin.com/LOOM-USDT	USDT	3	https://trade.kucoin.com/LOOM-USDT	1.14493887007	Recently
4.1E-7	Kucoin	21739.6664	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.008961	1744734898	LOOM/BTC	https://trade.kucoin.com/LOOM-BTC	BTC	4	https://trade.kucoin.com/LOOM-BTC	1.06163149978	58 minutes ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		LOOM/ETH	https://poloniex.com/exchange#ETH_LOOM	ETH	5	https://poloniex.com/exchange#ETH_LOOM	0	-
5.0E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1744713211	LOOM/BTC	https://hitbtc.com/LOOM-to-BTC	BTC	6	https://hitbtc.com/LOOM-to-BTC	0	7 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LOOM/USDT	https://poloniex.com/exchange#USDT_LOOM	USDT	7	https://poloniex.com/exchange#USDT_LOOM	0	-
8.4E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1744675320	LOOM/ETH	https://hitbtc.com/LOOM-to-ETH	ETH	8	https://hitbtc.com/LOOM-to-ETH	0	18 hours ago
5.835E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1744675337	LOOM/ETH	https://trade.kucoin.com/LOOM-ETH	ETH	9	https://trade.kucoin.com/LOOM-ETH	0	18 hours ago
0.0673	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1744675339	LOOM/USD	https://pro.coinbase.com/trade/LOOM-USD	USD	10	https://pro.coinbase.com/trade/LOOM-USD	0	18 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		LOOM/BTC	https://bittrex.com/Market/Index?MarketName=BTC-LOOM	BTC	11	https://bittrex.com/Market/Index?MarketName=BTC-LOOM	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		LOOM/BTC	https://poloniex.com/exchange#BTC_LOOM	BTC	12	https://poloniex.com/exchange#BTC_LOOM	0	-
2.003E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1744675322	LOOM/ETH	https://info.uniswap.org/#/tokens/0x42476f744292107e34519f9c357927074ea3f75d	ETH	13	https://info.uniswap.org/#/tokens/0x42476f744292107e34519f9c357927074ea3f75d	0	18 hours ago
2.32E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1744675332	LOOM/BTC	https://www.huobi.com/en-us/exchange/loom_btc	BTC	14	https://www.huobi.com/en-us/exchange/loom_btc	0	18 hours ago
3.235E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1744675332	LOOM/ETH	https://www.huobi.com/en-us/exchange/loom_eth	ETH	15	https://www.huobi.com/en-us/exchange/loom_eth	0	18 hours ago
0.04831	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1744675338	LOOM/USDT	https://www.binance.com/en/trade/LOOM_USDT	USDT	16	https://www.binance.com/en/trade/LOOM_USDT	0	18 hours ago
3.231E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1744675336	LOOM/ETH	https://www.binance.com/en/trade/LOOM_ETH	ETH	17	https://www.binance.com/en/trade/LOOM_ETH	0	18 hours ago
0.044889	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1744675332	LOOM/USDT	https://www.huobi.com/en-us/exchange/loom_usdt	USDT	18	https://www.huobi.com/en-us/exchange/loom_usdt	0	18 hours ago
3.3E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1744675336	LOOM/ETH	https://exchange.latoken.com/exchange/LOOM-ETH	ETH	19	https://exchange.latoken.com/exchange/LOOM-ETH	0	18 hours ago
7.5E-7	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1744675338	LOOM/BTC	https://www.binance.com/en/trade/LOOM_BTC	BTC	20	https://www.binance.com/en/trade/LOOM_BTC	0	18 hours ago
2.003E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1744675322	LOOM/ETH	https://info.uniswap.org/#/tokens/0xa4e8c3ec456107ea67d3075bf9e3df3a75823db0	ETH	21	https://info.uniswap.org/#/tokens/0xa4e8c3ec456107ea67d3075bf9e3df3a75823db0	0	18 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LOOM/ETH	https://v2.info.uniswap.org/token/0xa4e8c3ec456107ea67d3075bf9e3df3a75823db0	ETH	22	https://v2.info.uniswap.org/token/0xa4e8c3ec456107ea67d3075bf9e3df3a75823db0	0	-
1.2E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1744675336	LOOM/BTC	https://exchange.latoken.com/exchange/LOOM-BTC	BTC	23	https://exchange.latoken.com/exchange/LOOM-BTC	0	18 hours ago
0.042505	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0.00000000	1744675325	LOOM/EUR	https://account.bitvavo.com/markets/LOOM-EUR	EUR	24	https://account.bitvavo.com/markets/LOOM-EUR	0	18 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0673	0	0	0.0673	96416.0428	16745703.1116	CX
4	0.0673	0	0	0.0673	96416.0428	4485081.43877	CX
12	0.0673	0	0	0.0673	96416.0428	1495027.14626	CX
26	0.0673	0	0	0.0673	96416.0428	686241.968774	CX
52	0	0	0	0	96416.0428	343120.984387	CX
156	0.0865	-0.0192	-22.1965317919	0.0312	96416.0428	3047137.22698	CX
260	0.01470394	0.05259606	357.700453076	0.00038404	96416.0428	12266399.1506	CX

Loom Network is building the zkLoom protocol, based on zkRollup, and secured by Ethereum Mainnet. The zkLoom protocol is at the core of Loom Network's enterprise platform which provides services to healthcare providers and government departments.

Fuse Partners With Check Point Software to Deploy First Advanced Blockchain Firewall for Real-Time Threat Prevention

Tel-Aviv, Israel, April 15th, 2025, ChainwirePartnership introduces first-of-its-kind, AI-powered threat prevention layer for...

Everclear Launches Full Mainnet, Surpasses $125M Monthly Volume as Cross-Chain Liquidity Fragmentation Peaks

San Francisco, CA, April 15th, 2025, ChainwireEverclear, the cross-chain clearing and settlement protocol for digital assets, today announced the...

1001 Crypto Nights: The Grandest Music Festival at TOKEN2049 Dubai

Singapore, Singapore, April 15th, 2025, ChainwireLBank, a globally recognized leading cryptocurrency exchange, is excited to announce the upcoming...

SpookySwap Integrates Limit and TWAP Orders Powered by Orbs on Sonic

Tel Aviv, Israel, April 15th, 2025, ChainwireBlockchain infrastructure provider Orbs has announced the integration of its dLIMIT and TWAP...

HTX 2025 Q1 Performance Highlights: Net Deposits Surge 210% QoQ, Multiple Key Metrics Reach All-Time Highs

Singapore, Singapore, April 15th, 2025, ChainwireHTX, a leading crypto exchange, has released its Q1 2025 performance report, demonstrating...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1744674600	0.0673	0	0.00	0.0673	0.0673	0.0673	0
1744588200	0.0673	0	0.00	0.0673	0.0673	0.0673	0
1744501800	0.0673	0	0.00	0.0673	0.0673	0.0673	0
1744415400	0.0673	0	0.00	0.0673	0.0673	0.0673	0
1744329000	0.0673	0	0.00	0.0673	0.0673	0.0673	0
1744242600	0.0673	-90	-100.00	0	0	0	0
1744156200	90729.597	17	23.60	0.0673	96416.0428	0.0673	117219921
1744069800	73406.5851	73	109,073,577.71	68150.4275	75080.875	68046.276	8362358
1743983400	0.0673	0	0.00	0	0	0	0
1743897000	0.0673	0	0.00	0.0673	0.0673	0.0673	0
1743810600	0.0673	0	0.00	0.0673	0.0673	0.0673	0
1743724200	0.0673	0	0.00	0.0673	0.0673	0.0673	0
1743637800	0.0673	0	0.00	0.0673	0.0673	0.0673	0
1743551400	0.0673	0	0.00	0.0673	0.0673	0.0673	0
1743465000	0.0673	0	0.00	0	0	0	0
1743378600	0.0673	0	0.00	0.0673	0.0673	0.0673	0
1743292200	0.0673	0	0.00	0.0673	0.0673	0.0673	0
1743205800	0.0673	0	0.00	0.0673	0.0673	0.0673	0
1743119400	0.0673	0	0.00	0.0673	0.0673	0.0673	0
1743033000	0.0673	0	0.00	0.0673	0.0673	0.0673	0
1742946600	0.0673	0	0.00	0.0673	0.0673	0.0673	0
1742860200	0.0673	0	0.00	0.0673	0.0673	0.0673	0
1742773800	0.0673	0	0.00	0.0673	0.0673	0.0673	0
1742687400	0.0673	0	0.00	0.0673	0.0673	0.0673	0
1742601000	0.0673	0	0.00	0.0673	0.0673	0.0673	0
1742514600	0.0673	0	0.00	0.0673	0.0673	0.0673	0
1742428200	0.0673	0	0.00	0.0673	0.0673	0.0673	0
1742341800	0.0673	0	0.00	0.0673	0.0673	0.0673	0
1742255400	0.0673	0	0.00	0	0	0	0
1742169000	0.0673	0	0.00	0.0673	0.0673	0.0673	0
1742082600	0.0673	0	0.00	0.0673	0.0673	0.0673	0
1741996200	0.0673	0	0.00	0.0673	0.0673	0.0673	0
1741909800	0.0673	0	0.00	0.0673	0.0673	0.0673	0
1741823400	0.0673	0	0.00	0.0673	0.0673	0.0673	0
1741737000	0.0673	0	0.00	0.0673	0.0673	0.0673	0
1741650600	0.0673	0	0.00	0	0	0	0
1741564200	0.0673	0	0.00	0.0673	0.0673	0.0673	0
1741477800	0.0673	0	0.00	0.0673	0.0673	0.0673	0
1741391400	0.0673	0	0.00	0	0	0	0
1741305000	0.0673	0	0.00	0.0673	0.0673	0.0673	0
1741218600	0.0673	0	0.00	0.0673	0.0673	0.0673	0
1741132200	0.0673	0	0.00	0.0673	0.0673	0.0673	0
1741045800	0.0673	0	0.00	0	0	0	0
1740959400	0.0673	0	0.00	0.0673	0.0673	0.0673	0
1740873000	0.0673	0	0.00	0.0673	0.0673	0.0673	0
1740786600	0.0673	0	0.00	0.0673	0.0673	0.0673	0
1740700200	0.0673	0	0.00	0.0673	0.0673	0.0673	0
1740613800	0.0673	0	0.00	0.0673	0.0673	0.0673	0
1740527400	0.0673	0	0.00	0.0673	0.0673	0.0673	0
1740441000	0.0673	0	0.00	0	0	0	0
1740354600	0.0673	0	0.00	0.0673	0.0673	0.0673	0
1740268200	0.0673	0	0.00	0.0673	0.0673	0.0673	0
1740181800	0.0673	0	0.00	0.0673	0.0673	0.0673	0
1740095400	0.0673	0	0.00	0.0673	0.0673	0.0673	0
1740009000	0.0673	0	0.00	0.0673	0.0673	0.0673	0
1739922600	0.0673	0	0.00	0.0673	0.0673	0.0673	0
1739836200	0.0673	0	0.00	0	0	0	0
1739749800	0.0673	0	0.00	0.0673	0.0673	0.0673	0
1739663400	0.0673	0	0.00	0.0673	0.0673	0.0673	0
1739577000	0.0673	0	0.00	0.0673	0.0673	0.0673	0
1739490600	0.0673	0	0.00	0.0673	0.0673	0.0673	0
1739404200	0.0673	0	0.00	0.0673	0.0673	0.0673	0
1739317800	0.0673	0	0.00	0.0673	0.0673	0.0673	0
1739231400	0.0673	0	0.00	0	0	0	0
1739145000	0.0673	0	0.00	0.0673	0.0673	0.0673	0
1739058600	0.0673	0	0.00	0.0673	0.0673	0.0673	0
1738972200	0.0673	0	0.00	0.0673	0.0673	0.0673	0
1738885800	0.0673	0	0.00	0.0673	0.0673	0.0673	0
1738799400	0.0673	0	0.00	0.0673	0.0673	0.0673	0
1738713000	0.0673	0	0.00	0.0673	0.0673	0.0673	0
1738626600	0.0673	0	0.00	0	0	0	0
1738540200	0.0673	0	0.00	0.0673	0.0673	0.0673	0
1738453800	0.0673	0	0.00	0.0673	0.0673	0.0673	0
1738367400	0.0673	0	0.00	0.0673	0.0673	0.0673	0
1738281000	0.0673	0	0.00	0.0673	0.0673	0.0673	0
1738194600	0.0673	0	0.00	0.0673	0.0673	0.0673	0
1738108200	0.0673	0	0.00	0.0673	0.0673	0.0673	0
1738021800	0.0673	0	0.00	0.0673	0.0673	0.0673	0
1737935400	0.0673	0	0.00	0.0673	0.0673	0.0673	0
1737849000	0.0673	0	0.00	0.0673	0.0673	0.0673	0
1737762600	0.0673	0	0.00	0.0673	0.0673	0.0673	0
1737676200	0.0673	0	0.00	0.0673	0.0673	0.0673	0
1737589800	0.0673	0	0.00	0.0673	0.0673	0.0673	0
1737503400	0.0673	0	0.00	0.0673	0.0673	0.0673	0
1737417000	0.0673	0	0.00	0.0673	0.0673	0.0673	0
1737330600	0.0673	0	0.00	0.0673	0.0673	0.0673	0
1737244200	0.0673	0	0.00	0.0673	0.0673	0.0673	0
1737157800	0.0673	0	0.00	0.0673	0.0673	0.0673	0
1737071400	0.0673	0	0.00	0.0673	0.0673	0.0673	0
1736985000	0.0673	0	0.00	0.0673	0.0673	0.0673	0