Konomi Historical Data - KONOUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Konomi	KONOUSDT	KuCoin	592,232	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00022	1.37%	0.01632	0.0161	0.01632

Open	High	Low	Prev. Close	52 Week Range
0.01609	0.01632	0.01601	0.0161	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
KuCoin	21:02:45	6.13	0.01632	UST

Price x Volume	Volume	Base Symbol	Related Pairs
14.07	877.08	KONO

KONOUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

KONOUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	0.0161	-0.00005	-0.31%	0.01637	0.0165	0.01571	66,881.00
May 16 2024	0.01615	-0.00017	-1.04%	0.01632	0.017	0.01615	40,848.00
May 15 2024	0.01632	0.00032	2.00%	0.016	0.01751	0.0156	208,864.00
May 14 2024	0.016	0.00019	1.20%	0.01581	0.0161	0.01563	58,819.00
May 13 2024	0.01581	0.00021	1.35%	0.01581	0.01606	0.01525	165,424.00
May 12 2024	0.0156	-0.00111	-6.64%	0.01693	0.01715	0.0156	194,042.00
May 11 2024	0.01671	0.00021	1.27%	0.0165	0.01735	0.0165	146,447.00
May 10 2024	0.0165	0.0001	0.61%	0.01641	0.01702	0.01581	470,530.00
May 09 2024	0.0164	-0.00041	-2.44%	0.01682	0.01692	0.01571	115,938.00
May 08 2024	0.01681	-0.00101	-5.67%	0.0177	0.01828	0.01638	308,308.00
May 07 2024	0.01782	0.00068	3.97%	0.01714	0.01803	0.01659	418,234.00
May 06 2024	0.01714	0.0004	2.39%	0.01673	0.01936	0.01673	1,039,859.00
May 05 2024	0.01674	-0.00028	-1.65%	0.01702	0.01763	0.01637	305,604.00
May 04 2024	0.01702	-0.00148	-8.00%	0.01848	0.01887	0.01651	316,664.00
May 03 2024	0.0185	0.00083	4.70%	0.01767	0.01992	0.01735	325,236.00
May 02 2024	0.01767	0.00164	10.23%	0.01603	0.01885	0.01571	454,814.00
May 01 2024	0.01603	0.00005	0.31%	0.01598	0.01628	0.01532	429,957.00
Apr 30 2024	0.01598	-0.00128	-7.42%	0.01725	0.01739	0.01431	481,670.00
Apr 29 2024	0.01726	-0.00004	-0.23%	0.0173	0.01755	0.017	129,040.00
Apr 28 2024	0.0173	0.00009	0.52%	0.0172	0.01753	0.017	150,820.00
Apr 27 2024	0.01721	-0.0002	-1.15%	0.0176	0.0176	0.01711	63,437.00
Apr 26 2024	0.01741	-0.00023	-1.30%	0.01764	0.01949	0.01648	7,315,149.00
Apr 25 2024	0.01764	-0.0002	-1.12%	0.01797	0.01802	0.01709	250,731.00
Apr 24 2024	0.01784	-0.00006	-0.34%	0.0179	0.01987	0.01784	348,690.00
Apr 23 2024	0.0179	-0.0003	-1.65%	0.0182	0.01941	0.0179	216,538.00
Apr 22 2024	0.0182	0.00053	3.00%	0.0174	0.01972	0.0172	330,826.00
Apr 21 2024	0.01767	-0.0003	-1.67%	0.01825	0.01909	0.0175	230,460.00
Apr 20 2024	0.01797	0.00194	12.10%	0.01605	0.01801	0.01495	1,637,000.00
Apr 19 2024	0.01603	0.00023	1.46%	0.01593	0.01647	0.01519	255,226.00
Apr 18 2024	0.0158	0.00078	5.19%	0.01503	0.01592	0.01501	209,301.00