KadenaKDA

$ 0.76816

0.010

(

1.32%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 174

Coin

Mineable

Wallet

Bid

$ 0.76797

Exchange

CRTO

Ask

$ 0.77007

Last Trade Time

05:25:23

Volume (24h)

$ 14,147,554

Last Trade Size

245.50

Volume/Market Cap (24h)

0.06%

Trade Price

$ 0.76816

Fully Diluted Market Cap

$ 768,160,000

Genesis Date

10/29/2019

Days Range 0.74903-0.76816

52 Weeks Range 0.00000000-2.03

Circulating Supply 292,304,163 / 1,000,000,000

29.23%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.7689	Binance	1279858.87	/cdn/crypto/logos/exchanges/BINA.png	$ 972,744.05	1738044632	KDA/USDT	https://www.binance.com/en/trade/KDA_USDT	USDT	1	https://www.binance.com/en/trade/KDA_USDT	73.0052759939	Recently
0.7713	Kucoin	223928.8215	/cdn/crypto/logos/exchanges/KUCN.png	$ 170,655.44	1738044430	KDA/USDT	https://trade.kucoin.com/KDA-USDT	USDT	2	https://trade.kucoin.com/KDA-USDT	12.7732719597	Recently
0.7694	OKX	77648.880279	/cdn/crypto/logos/exchanges/OKEX.png	$ 59,003.71	1738044632	KDA/USDT	https://www.okx.com/trade-spot/KDA-USDT	USDT	3	https://www.okx.com/trade-spot/KDA-USDT	4.42922111825	Recently
7.48E-6	Binance	66769.75	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.494705	1738044632	KDA/BTC	https://www.binance.com/en/trade/KDA_BTC	BTC	4	https://www.binance.com/en/trade/KDA_BTC	3.80865745517	Recently
0.7715	DigiFinex	59701.68	/cdn/crypto/logos/exchanges/DGFX.png	$ 45,352.50	1738044355	KDA/USDT	https://www.digifinex.com/en-ww/trade/USDT/KDA	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/KDA	3.40548300118	Recently
0.7759	Gate.io	43127.85	/cdn/crypto/logos/exchanges/GATE.png	$ 32,695.11	1738043361	KDA/USDT	https://gate.io/trade/KDA_USDT	USDT	6	https://gate.io/trade/KDA_USDT	2.46008420622	21 minutes ago
0.76816	Crypto.com	1937.1	/cdn/crypto/logos/exchanges/CRTO.png	$ 1,462.45	1738044130	KDA/USD	https://crypto.com/exchange/trade/KDA_USD	USD	7	https://crypto.com/exchange/trade/KDA_USD	0.110495401831	8 minutes ago
7.57E-6	Kucoin	109.9333	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.000818	1738044431	KDA/BTC	https://trade.kucoin.com/KDA-BTC	BTC	8	https://trade.kucoin.com/KDA-BTC	0.00627077804869	Recently
7.5E-6	Gate.io	21.74	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.000163	1738043362	KDA/BTC	https://gate.io/trade/KDA_BTC	BTC	9	https://gate.io/trade/KDA_BTC	0.0012400857136	21 minutes ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		KDA/USDT	https://hitbtc.com/KDA-to-USDT	USDT	10	https://hitbtc.com/KDA-to-USDT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		KDA/USD	https://bittrex.com/Market/Index?MarketName=USD-KDA	USD	11	https://bittrex.com/Market/Index?MarketName=USD-KDA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		KDA/USDT	https://bittrex.com/Market/Index?MarketName=USDT-KDA	USDT	12	https://bittrex.com/Market/Index?MarketName=USDT-KDA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		KDA/BTC	https://bittrex.com/Market/Index?MarketName=BTC-KDA	BTC	13	https://bittrex.com/Market/Index?MarketName=BTC-KDA	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.81734	-0.04918	-6.01707979543	0.36275	0.91916	9026.15714286	CX
4	0.91696	-0.1488	-16.2275344617	0.36275	1.09	11246.8357143	CX
12	0.47083	0.29733	63.1501815942	0.36275	1.74	7145.02261905	CX
26	0	0	0	0	1.74	7156.47891892	CX
52	0	0	0	0	2.03	8029.29618529	CX
156	5.73485487	-4.96669487	-86.6054151777	0.36275	15.14830064	49572.4500889	CX
260	0.34315571	0.42500429	123.851731915	0.11602142	28.31941644	71928.9599299	CX

Kadena is a hybrid blockchain platform that offers scale, security, and simplicity.

Analog Secures $5M, Bringing Total Funding to $21M to Advance Web3 Interoperability

Newark, Delaware, January 27th, 2025, ChainwireAnalog, the pioneers of blockchain interoperability Proof of Time protocol, has announced the...

LN Compute Revolutionizes Crypto Mining with Advanced 6000 Slot Hosting Hub

Soperton, United States, January 27th, 2025, ChainwireLN Compute, a leader in Bitcoin hosting solutions, proudly announces the upcoming launch of...

Sky Wee: Visionary Investor and Crypto Influencer Leading the Charge in Web3

Dubai, Singapore, January 27th, 2025, ChainwireSky Wee is a tech entrepreneur and recognized figure in the blockchain sector, contributing to...

Zoth Launches First Ever RWA Restaking Layer with ZeUSD, Announces Exclusive Pre-Deposit Campaign

Dubai, UAE, January 27th, 2025, ChainwireZoth has unveiled its Pre-Deposit Campaign, as a part of its launch of the world's first restaking layer...

LaFleur Minerals Provides Updates on Exploration at Swanson Gold Deposit and Plans to Restart of Beacon Gold Mill

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1738021800	0.75816	-0.15286	-16.78	0.66931	0.82075	0.36275	56327
1737935400	0.91102	0	0.00	0	0	0	0
1737849000	0.91102	0	0.00	0	0	0	0
1737762600	0.91102	0	0.00	0	0	0	0
1737676200	0.91102	0	0.00	0	0	0	0
1737589800	0.91102	0	0.00	0	0	0	0
1737503400	0.91102	0.04707	5.45	0.81734	0.91916	0.7987	6855
1737417000	0.86395	0.07539	9.56	0.66931	0.915	0.36275	50067
1737330600	0.78856	0	0.00	0	0	0	0
1737244200	0.78856	0	0.00	0	0	0	0
1737157800	0.78856	0	0.00	0	0	0	0
1737071400	0.78856	0	0.00	0	0	0	0
1736985000	0.78856	0	0.00	0	0	0	0
1736898600	0.78856	0.01293	1.67	0.7763	0.8121	0.76	1464
1736812200	0.77563	-0.04854	-5.89	0.80695	0.80695	0.7	44322
1736725800	0.82417	0	0.00	0	0	0	0
1736639400	0.82417	-0.02278	-2.69	0.818	0.83768	0.79455	1514
1736553000	0.84695	-0.08032	-8.66	0.83407	0.84941	0.79567	48528
1736466600	0.92727	0	0.00	0	0	0	0
1736380200	0.92727	0	0.00	0	0	0	0
1736293800	0.92727	-0.11273	-10.84	1.04	1.04	0.9244	3181
1736207400	1.04	0.01	0.97	1.03	1.09	1.01	57941
1736121000	1.03	0	0.00	0	0	0	0
1736034600	1.03	0	0.00	0	0	0	0
1735948200	1.03	0.03	3.00	0.98158	1.03	0.95818	894
1735861800	1	0.07922	8.60	1.01	1.05	1	43236
1735775400	0.92078	0	0.00	0	0	0	0
1735689000	0.92078	-0.01722	-1.84	0.91696	0.99908	0.91218	577
1735602600	0.938	-0.172	-15.50	0.97919	0.97919	0.88	43798
1735516200	1.11	0	0.00	0	0	0	0
1735429800	1.11	0	0.00	0	0	0	0
1735343400	1.11	0	0.00	0	0	0	0
1735257000	1.11	0	0.00	0	0	0	0
1735170600	1.11	0	0.00	0	0	0	0
1735084200	1.11	0.05	4.72	1.01	1.14	0.99043	3191
1734997800	1.06	-0.17	-13.82	0.97631	1.06	0.97223	43622
1734911400	1.23	0	0.00	0	0	0	0
1734825000	1.23	0	0.00	0	0	0	0
1734738600	1.23	0	0.00	0	0	0	0
1734652200	1.23	0	0.00	0	0	0	0
1734565800	1.23	0	0.00	0	0	0	0
1734479400	1.23	-0.08	-6.11	1.29	1.33	1.23	1621
1734393000	1.31	-0.05	-3.68	1.5	1.5	1.31	43888
1734306600	1.36	0	0.00	0	0	0	0
1734220200	1.36	0	0.00	0	0	0	0
1734133800	1.36	0	0.00	0	0	0	0
1734047400	1.36	0	0.00	0	0	0	0
1733961000	1.36	0	0.00	0	0	0	0
1733874600	1.36	-0.12	-8.11	1.49	1.49	1.19	2650
1733788200	1.48	0.53	55.72	1.74	1.74	1.29	45328
1733701800	0.95043	0	0.00	0	0	0	0
1733615400	0.95043	0	0.00	0	0	0	0
1733529000	0.95043	0	0.00	0	0	0	0
1733442600	0.95043	0	0.00	0	0	0	0
1733356200	0.95043	0	0.00	0	0	0	0
1733269800	0.95043	0	0.00	0	0	0	0
1733183400	0.95043	0	0.00	0	0	0	0
1733097000	0.95043	0	0.00	0	0	0	0
1733010600	0.95043	0	0.00	0	0	0	0
1732924200	0.95043	0	0.00	0	0	0	0
1732837800	0.95043	0	0.00	0	0	0	0
1732751400	0.95043	0	0.00	0	0	0	0
1732665000	0.95043	0.01767	1.89	0.925	1.07	0.92	7063
1732578600	0.93276	0.2417	34.98	0.87678	1.08	0.85136	49458
1732492200	0.69106	0	0.00	0	0	0	0
1732405800	0.69106	0	0.00	0	0	0	0
1732319400	0.69106	0	0.00	0	0	0	0
1732233000	0.69106	0	0.00	0	0	0	0
1732146600	0.69106	0	0.00	0	0	0	0
1732060200	0.69106	0.28483	70.12	0.70898	0.71559	0.67537	521
1731973800	0.40623	-0.0881	-17.82	0	0	0	43014
1731887400	0.49433	0	0.00	0	0	0	0
1731801000	0.49433	0	0.00	0	0	0	0
1731714600	0.49433	0	0.00	0	0	0	0
1731628200	0.49433	0	0.00	0	0	0	0
1731541800	0.49433	0	0.00	0	0	0	0
1731455400	0.49433	0	0.00	0	0	0	0
1731369000	0.49433	0	0.00	0	0	0	0
1731282600	0.49433	0	0.00	0	0	0	0
1731196200	0.49433	0	0.00	0	0	0	0
1731109800	0.49433	0	0.00	0	0	0	0
1731023400	0.49433	0	0.00	0	0	0	0
1730937000	0.49433	0	0.00	0	0	0	0
1730850600	0.49433	0.02433	5.18	0.47083	0.49433	0.47083	1111
1730764200	0.47	-0.0904	-16.13	0.49237	0.49237	0.47	46829
1730677800	0.5604	0	0.00	0	0	0	0
1730591400	0.5604	0	0.00	0	0	0	0
1730505000	0.5604	0	0.00	0	0	0	0
1730418600	0.5604	0	0.00	0	0	0	0
1730332200	0.5604	0	0.00	0	0	0	0
1730245800	0.5604	0.01827	3.37	0.54113	0.56769	0.54113	2103
1730159400	0.54213	-0.04735	-8.03	0.54196	0.54713	0.522	44634
1730073000	0.58948	0	0.00	0	0	0	0
1729986600	0.58948	0	0.00	0	0	0	0