Register for real-time alerts, custom portfolio, and market moversKARATEUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 02 2024 | 0.001487 | 0.000041 | 2.84% | 0.001445 | 0.001497 | 0.001428 | 84,217,691.00 |
| Jun 01 2024 | 0.001446 | -0.000102 | -6.59% | 0.001541 | 0.001546 | 0.00143 | 89,283,277.00 |
| May 31 2024 | 0.001548 | -0.000032 | -2.03% | 0.00158 | 0.001633 | 0.001528 | 125,386,316.00 |
| May 30 2024 | 0.00158 | -0.000058 | -3.54% | 0.00166 | 0.001661 | 0.001454 | 141,214,597.00 |
| May 29 2024 | 0.001638 | 0.000305 | 22.92% | 0.001342 | 0.001654 | 0.001313 | 123,861,069.00 |
| May 28 2024 | 0.001332 | 0.000123 | 10.14% | 0.00121 | 0.001348 | 0.001185 | 135,961,625.00 |
| May 27 2024 | 0.00121 | 0.000037 | 3.15% | 0.001173 | 0.001232 | 0.001157 | 112,269,051.00 |
| May 26 2024 | 0.001173 | 0.00002 | 1.74% | 0.001152 | 0.001193 | 0.001152 | 141,664,046.00 |
| May 25 2024 | 0.001153 | -0.000057 | -4.71% | 0.00121 | 0.001211 | 0.001142 | 94,886,614.00 |
| May 24 2024 | 0.00121 | -0.000053 | -4.20% | 0.001263 | 0.001263 | 0.001188 | 84,403,749.00 |
| May 23 2024 | 0.001263 | -0.00004 | -3.07% | 0.001303 | 0.00133 | 0.001242 | 111,216,826.00 |
| May 22 2024 | 0.001303 | -0.00006 | -4.40% | 0.001363 | 0.001365 | 0.001293 | 130,473,618.00 |
| May 21 2024 | 0.001363 | 0.000031 | 2.33% | 0.001331 | 0.001418 | 0.001331 | 131,071,638.00 |
| May 20 2024 | 0.001331 | 0.000154 | 13.03% | 0.001175 | 0.001335 | 0.001171 | 165,160,855.00 |
| May 19 2024 | 0.001178 | -0.000053 | -4.31% | 0.001231 | 0.001232 | 0.001166 | 140,185,116.00 |
| May 18 2024 | 0.001231 | -0.000034 | -2.69% | 0.001264 | 0.001279 | 0.001213 | 110,205,794.00 |
| May 17 2024 | 0.001265 | 0.00003 | 2.43% | 0.001236 | 0.001295 | 0.001221 | 144,216,600.00 |
| May 16 2024 | 0.001236 | 0.000014 | 1.15% | 0.001221 | 0.00126 | 0.001199 | 140,625,374.00 |
| May 15 2024 | 0.001222 | 0.000042 | 3.56% | 0.001182 | 0.001226 | 0.001134 | 118,874,897.00 |
| May 14 2024 | 0.00118 | 0.000016 | 1.37% | 0.001164 | 0.001184 | 0.001127 | 170,160,414.00 |
| May 13 2024 | 0.001164 | 0.000059 | 5.34% | 0.001115 | 0.00117 | 0.001012 | 187,354,706.00 |
| May 12 2024 | 0.001105 | -0.000245 | -18.15% | 0.00135 | 0.001358 | 0.001037 | 145,637,255.00 |
| May 11 2024 | 0.00135 | -0.000128 | -8.66% | 0.001466 | 0.00147 | 0.001333 | 162,699,003.00 |
| May 10 2024 | 0.001478 | 0.000093 | 6.72% | 0.001387 | 0.001555 | 0.0013 | 148,401,830.00 |
| May 09 2024 | 0.001385 | -0.000047 | -3.28% | 0.001428 | 0.001428 | 0.00137 | 60,091,654.00 |
| May 08 2024 | 0.001432 | -0.00012 | -7.74% | 0.001544 | 0.001551 | 0.001414 | 91,119,844.00 |
| May 07 2024 | 0.001551 | 0.000016 | 1.04% | 0.001533 | 0.001557 | 0.001484 | 123,855,415.00 |
| May 06 2024 | 0.001535 | -0.00002 | -1.29% | 0.001556 | 0.001639 | 0.001529 | 97,033,291.00 |
| May 05 2024 | 0.001555 | -0.000022 | -1.39% | 0.001578 | 0.001625 | 0.001536 | 117,155,726.00 |
| May 04 2024 | 0.001577 | -0.000066 | -4.02% | 0.001644 | 0.001665 | 0.001568 | 101,121,419.00 |
| May 03 2024 | 0.001644 | 0.000116 | 7.61% | 0.001527 | 0.001656 | 0.0015 | 107,344,083.00 |
| May 02 2024 | 0.001527 | 0.000018 | 1.19% | 0.001517 | 0.001558 | 0.001409 | 152,757,195.00 |
| May 01 2024 | 0.001509 | -0.000052 | -3.33% | 0.001562 | 0.001562 | 0.001373 | 107,348,886.00 |
| Apr 30 2024 | 0.001562 | -0.000139 | -8.17% | 0.001701 | 0.001703 | 0.001547 | 86,592,019.00 |
| Apr 29 2024 | 0.001701 | -0.00008 | -4.49% | 0.001783 | 0.001785 | 0.001678 | 101,943,358.00 |
| Apr 28 2024 | 0.001781 | -0.000026 | -1.44% | 0.001807 | 0.001899 | 0.001779 | 103,425,680.00 |
| Apr 27 2024 | 0.001807 | -0.000021 | -1.15% | 0.001827 | 0.001832 | 0.001749 | 69,184,028.00 |
| Apr 26 2024 | 0.001828 | -0.000038 | -2.04% | 0.001866 | 0.001898 | 0.001811 | 101,316,184.00 |
| Apr 25 2024 | 0.001866 | -0.000085 | -4.36% | 0.001955 | 0.001991 | 0.001841 | 66,930,896.00 |
| Apr 24 2024 | 0.001951 | -0.000099 | -4.83% | 0.002076 | 0.002163 | 0.001944 | 117,580,230.00 |
| Apr 23 2024 | 0.00205 | -0.00000900 | -0.44% | 0.00206 | 0.002089 | 0.001973 | 97,052,671.00 |
| Apr 22 2024 | 0.002058 | 0.000031 | 1.53% | 0.002028 | 0.002116 | 0.002015 | 91,603,613.00 |
| Apr 21 2024 | 0.002028 | -0.000061 | -2.92% | 0.002089 | 0.00213 | 0.002 | 98,395,444.00 |
| Apr 20 2024 | 0.002089 | -0.000081 | -3.73% | 0.00217 | 0.002311 | 0.002026 | 94,114,265.00 |
| Apr 19 2024 | 0.00217 | -0.000338 | -13.48% | 0.002509 | 0.002509 | 0.002155 | 92,430,577.00 |
| Apr 18 2024 | 0.002508 | 0.000117 | 4.91% | 0.002391 | 0.00258 | 0.00239 | 80,552,598.00 |
| Apr 17 2024 | 0.002391 | -0.000055 | -2.25% | 0.002456 | 0.002499 | 0.002358 | 78,932,329.00 |
| Apr 16 2024 | 0.002446 | -0.000245 | -9.10% | 0.002693 | 0.002693 | 0.002401 | 89,758,208.00 |
| Apr 15 2024 | 0.002692 | -0.000104 | -3.72% | 0.002796 | 0.003023 | 0.002675 | 71,896,947.00 |
| Apr 14 2024 | 0.002795 | 0.000123 | 4.61% | 0.002665 | 0.002806 | 0.002628 | 56,818,138.00 |
| Apr 13 2024 | 0.002672 | -0.000213 | -7.38% | 0.002884 | 0.00299 | 0.002524 | 71,699,638.00 |
| Apr 12 2024 | 0.002884 | -0.000337 | -10.46% | 0.00322 | 0.003226 | 0.002645 | 74,253,839.00 |
| Apr 11 2024 | 0.003221 | -0.000016 | -0.49% | 0.003237 | 0.003317 | 0.003197 | 45,214,392.00 |
| Apr 10 2024 | 0.003237 | -0.000116 | -3.46% | 0.003349 | 0.003383 | 0.003186 | 63,021,055.00 |
| Apr 09 2024 | 0.003353 | -0.00029 | -7.96% | 0.003636 | 0.003644 | 0.003336 | 58,594,304.00 |
| Apr 08 2024 | 0.003643 | 0.00000400 | 0.11% | 0.003638 | 0.00366 | 0.003521 | 57,467,497.00 |
| Apr 07 2024 | 0.003639 | 0.000123 | 3.49% | 0.003517 | 0.003686 | 0.003489 | 42,274,514.00 |
| Apr 06 2024 | 0.003516 | -0.00003 | -0.85% | 0.003544 | 0.003564 | 0.003438 | 23,338,511.00 |
| Apr 05 2024 | 0.003546 | 0.00001 | 0.28% | 0.003537 | 0.00359 | 0.003444 | 50,422,085.00 |
| Apr 04 2024 | 0.003537 | 0.000077 | 2.23% | 0.003469 | 0.003629 | 0.003409 | 60,677,746.00 |
| Apr 03 2024 | 0.003459 | 0.000135 | 4.07% | 0.003324 | 0.003476 | 0.003261 | 54,593,642.00 |
| Apr 02 2024 | 0.003324 | -0.000174 | -4.97% | 0.003503 | 0.003509 | 0.003276 | 56,241,946.00 |
| Apr 01 2024 | 0.003498 | -0.00000400 | -0.11% | 0.003503 | 0.003548 | 0.003402 | 62,483,335.00 |
| Mar 31 2024 | 0.003502 | -0.00000100 | -0.03% | 0.003516 | 0.003626 | 0.003466 | 31,913,188.00 |
| Mar 30 2024 | 0.003504 | -0.000112 | -3.10% | 0.003626 | 0.003633 | 0.003429 | 44,581,455.00 |
| Mar 29 2024 | 0.003616 | 0.000191 | 5.57% | 0.003479 | 0.003791 | 0.003377 | 63,862,389.00 |
| Mar 28 2024 | 0.003425 | 0.000308 | 9.88% | 0.003117 | 0.003436 | 0.003049 | 51,554,534.00 |
| Mar 27 2024 | 0.003117 | -0.000017 | -0.54% | 0.003132 | 0.003178 | 0.00294 | 51,750,179.00 |
| Mar 26 2024 | 0.003134 | -0.000029 | -0.92% | 0.00317 | 0.003401 | 0.002967 | 71,391,591.00 |
| Mar 25 2024 | 0.003163 | 0.000042 | 1.35% | 0.003122 | 0.003193 | 0.002924 | 65,474,496.00 |
| Mar 24 2024 | 0.003121 | -0.000212 | -6.36% | 0.003313 | 0.003341 | 0.003 | 58,741,765.00 |
| Mar 23 2024 | 0.003333 | -0.00000200 | -0.06% | 0.003318 | 0.003394 | 0.003222 | 42,824,235.00 |
| Mar 22 2024 | 0.003335 | -0.000345 | -9.37% | 0.00361 | 0.003635 | 0.003243 | 62,026,193.00 |
| Mar 21 2024 | 0.00368 | -0.000133 | -3.49% | 0.003781 | 0.003968 | 0.003642 | 58,694,016.00 |
| Mar 20 2024 | 0.003814 | 0.000299 | 8.50% | 0.003512 | 0.003845 | 0.003505 | 59,500,454.00 |
| Mar 19 2024 | 0.003515 | -0.000091 | -2.52% | 0.003579 | 0.003643 | 0.003383 | 56,175,167.00 |
| Mar 18 2024 | 0.003606 | -0.000073 | -1.98% | 0.003674 | 0.003708 | 0.003491 | 57,511,367.00 |
| Mar 17 2024 | 0.003679 | 0.00000800 | 0.22% | 0.003678 | 0.00378 | 0.00351 | 62,348,201.00 |
| Mar 16 2024 | 0.00367 | -0.00035 | -8.71% | 0.004056 | 0.004132 | 0.00362 | 45,082,799.00 |
| Mar 15 2024 | 0.00402 | -0.00066 | -14.10% | 0.004296 | 0.00433 | 0.0039 | 56,175,241.00 |
| Mar 14 2024 | 0.004681 | 0.00 | 0.00% | 0.004681 | 0.004681 | 0.004681 | 0.00 |
| Mar 13 2024 | 0.004681 | 0.000525 | 12.64% | 0.004158 | 0.004843 | 0.004051 | 49,879,626.00 |
| Mar 12 2024 | 0.004155 | -0.000087 | -2.05% | 0.004242 | 0.00455 | 0.004093 | 47,374,309.00 |
| Mar 11 2024 | 0.004243 | 0.000175 | 4.30% | 0.004066 | 0.004313 | 0.003971 | 54,495,834.00 |
| Mar 10 2024 | 0.004068 | 0.000167 | 4.27% | 0.0039 | 0.0042 | 0.003878 | 58,810,344.00 |
| Mar 09 2024 | 0.003901 | -0.000076 | -1.91% | 0.003973 | 0.0044 | 0.003739 | 71,669,272.00 |
| Mar 08 2024 | 0.003977 | -0.000175 | -4.21% | 0.00415 | 0.004298 | 0.00395 | 56,570,770.00 |
| Mar 07 2024 | 0.004152 | -0.000138 | -3.22% | 0.004295 | 0.004309 | 0.004068 | 55,017,695.00 |
| Mar 06 2024 | 0.00429 | 0.000019 | 0.44% | 0.004295 | 0.004485 | 0.0041 | 46,977,196.00 |
| Mar 05 2024 | 0.004271 | -0.000515 | -10.76% | 0.004765 | 0.00502 | 0.004003 | 56,533,920.00 |
