Karate Historical Data - KARATEUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Karate	KARATEUSDT	KuCoin	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000058	4.93%	0.001236	0.001235	0.001239

Open	High	Low	Prev. Close	52 Week Range
0.001175	0.001236	0.001171	0.001178	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
23	15:37:51	1,019.24	0.001236	UST

Price x Volume	Volume	Base Symbol	Related Pairs
19,298.08	16,222,560.37	KARATE

KARATEUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

KARATEUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 19 2024	0.001178	-0.000053	-4.31%	0.001231	0.001232	0.001166	140,185,116.00
May 18 2024	0.001231	-0.000034	-2.69%	0.001264	0.001279	0.001213	110,205,794.00
May 17 2024	0.001265	0.00003	2.43%	0.001236	0.001295	0.001221	144,216,600.00
May 16 2024	0.001236	0.000014	1.15%	0.001221	0.00126	0.001199	140,625,374.00
May 15 2024	0.001222	0.000042	3.56%	0.001182	0.001226	0.001134	118,874,897.00
May 14 2024	0.00118	0.000016	1.37%	0.001164	0.001184	0.001127	170,160,414.00
May 13 2024	0.001164	0.000059	5.34%	0.001115	0.00117	0.001012	187,354,706.00
May 12 2024	0.001105	-0.000245	-18.15%	0.00135	0.001358	0.001037	145,637,255.00
May 11 2024	0.00135	-0.000128	-8.66%	0.001466	0.00147	0.001333	162,699,003.00
May 10 2024	0.001478	0.000093	6.72%	0.001387	0.001555	0.0013	148,401,830.00
May 09 2024	0.001385	-0.000047	-3.28%	0.001428	0.001428	0.00137	60,091,654.00
May 08 2024	0.001432	-0.00012	-7.74%	0.001544	0.001551	0.001414	91,119,844.00
May 07 2024	0.001551	0.000016	1.04%	0.001533	0.001557	0.001484	123,855,415.00
May 06 2024	0.001535	-0.00002	-1.29%	0.001556	0.001639	0.001529	97,033,291.00
May 05 2024	0.001555	-0.000022	-1.39%	0.001578	0.001625	0.001536	117,155,726.00
May 04 2024	0.001577	-0.000066	-4.02%	0.001644	0.001665	0.001568	101,121,419.00
May 03 2024	0.001644	0.000116	7.61%	0.001527	0.001656	0.0015	107,344,083.00
May 02 2024	0.001527	0.000018	1.19%	0.001517	0.001558	0.001409	152,757,195.00
May 01 2024	0.001509	-0.000052	-3.33%	0.001562	0.001562	0.001373	107,348,886.00
Apr 30 2024	0.001562	-0.000139	-8.17%	0.001701	0.001703	0.001547	86,592,019.00
Apr 29 2024	0.001701	-0.00008	-4.49%	0.001783	0.001785	0.001678	101,943,358.00
Apr 28 2024	0.001781	-0.000026	-1.44%	0.001807	0.001899	0.001779	103,425,680.00
Apr 27 2024	0.001807	-0.000021	-1.15%	0.001827	0.001832	0.001749	69,184,028.00
Apr 26 2024	0.001828	-0.000038	-2.04%	0.001866	0.001898	0.001811	101,316,184.00
Apr 25 2024	0.001866	-0.000085	-4.36%	0.001955	0.001991	0.001841	66,930,896.00
Apr 24 2024	0.001951	-0.000099	-4.83%	0.002076	0.002163	0.001944	117,580,230.00
Apr 23 2024	0.00205	-0.00000900	-0.44%	0.00206	0.002089	0.001973	97,052,671.00
Apr 22 2024	0.002058	0.000031	1.53%	0.002028	0.002116	0.002015	91,603,613.00
Apr 21 2024	0.002028	-0.000061	-2.92%	0.002089	0.00213	0.002	98,395,444.00
Apr 20 2024	0.002089	-0.000081	-3.73%	0.00217	0.002311	0.002026	94,114,265.00