Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Cryptocurrencies
KUCN
KardiaChain Token (KuCoin:KAIUSDT)
KardiaChain Token (KuCoin:KAIUSDT) Historical

KAIUSDT KardiaChain Token

0.003058

0.000058 (1.92%)

07:18:57 - Realtime Data

KAIUSDT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 23 2024	0.003	-0.000177	-5.57%	0.003177	0.003234	0.002998	27,868,912.00
Jul 22 2024	0.003177	0.000177	5.89%	0.003031	0.00328	0.002882	36,422,114.00
Jul 21 2024	0.003	0.000207	7.40%	0.002793	0.00315	0.00278	27,099,000.00
Jul 20 2024	0.002793	0.000072	2.65%	0.002721	0.00284	0.002634	31,612,375.00
Jul 19 2024	0.002721	0.000078	2.95%	0.002676	0.002813	0.00262	19,640,275.00
Jul 18 2024	0.002643	-0.000201	-7.07%	0.002845	0.002912	0.002603	50,268,036.00
Jul 17 2024	0.002844	-0.000101	-3.43%	0.002947	0.003015	0.002811	24,770,595.00
Jul 16 2024	0.002945	-0.000079	-2.61%	0.00304	0.003063	0.002884	26,113,418.00
Jul 15 2024	0.003024	-0.00000300	-0.10%	0.002995	0.003346	0.002903	25,177,913.00
Jul 14 2024	0.003027	0.000236	8.44%	0.002743	0.0032	0.002678	24,422,162.00
Jul 13 2024	0.002791	-0.000041	-1.45%	0.002767	0.002799	0.002678	25,375,203.00
Jul 12 2024	0.002832	0.00	0.00%	0.002832	0.002832	0.002832	0.00
Jul 11 2024	0.002832	0.000032	1.14%	0.0028	0.00285	0.00259	28,364,447.00
Jul 10 2024	0.0028	-0.000257	-8.41%	0.003056	0.0031	0.002788	24,720,791.00
Jul 09 2024	0.003057	0.000037	1.23%	0.003044	0.0031	0.002959	33,390,269.00
Jul 08 2024	0.00302	0.000076	2.58%	0.002931	0.003144	0.002883	33,260,168.00
Jul 07 2024	0.002944	-0.000426	-12.64%	0.003368	0.0034	0.002832	35,757,394.00
Jul 06 2024	0.00337	0.000268	8.65%	0.003065	0.003537	0.003065	34,070,090.00
Jul 05 2024	0.003102	-0.000034	-1.08%	0.003081	0.00313	0.002897	66,670,055.00
Jul 04 2024	0.003136	-0.00039	-11.06%	0.003558	0.003685	0.0031	55,842,879.00
Jul 03 2024	0.003526	0.000175	5.23%	0.003351	0.003639	0.003267	34,895,735.00
Jul 02 2024	0.003351	-0.000037	-1.09%	0.003346	0.0035	0.003317	34,167,819.00
Jul 01 2024	0.003388	0.000088	2.67%	0.0033	0.003414	0.00327	33,680,320.00
Jun 30 2024	0.0033	0.00003	0.92%	0.003303	0.003337	0.003254	33,765,324.00
Jun 29 2024	0.00327	-0.00000500	-0.15%	0.003275	0.0038	0.00321	51,283,198.00
Jun 28 2024	0.003276	0.000231	7.59%	0.003029	0.003286	0.003027	50,253,637.00
Jun 27 2024	0.003044	0.000075	2.53%	0.002947	0.003049	0.002886	35,026,137.00
Jun 26 2024	0.00297	-0.00017	-5.41%	0.003136	0.003182	0.002926	53,690,489.00
Jun 25 2024	0.00314	-0.000086	-2.67%	0.003218	0.003231	0.003116	33,821,865.00
Jun 24 2024	0.003226	-0.000128	-3.82%	0.003321	0.003353	0.003155	50,300,123.00
Jun 23 2024	0.003354	0.000072	2.19%	0.003293	0.003368	0.00328	32,585,164.00
Jun 22 2024	0.003282	-0.000048	-1.44%	0.003352	0.003422	0.003259	33,483,146.00
Jun 21 2024	0.00333	0.000131	4.11%	0.003231	0.003376	0.003201	33,944,582.00
Jun 20 2024	0.003198	0.000042	1.33%	0.003188	0.003238	0.003165	33,020,465.00
Jun 19 2024	0.003157	-0.00000900	-0.28%	0.003133	0.003236	0.003111	34,607,452.00
Jun 18 2024	0.003165	-0.000281	-8.15%	0.003415	0.003415	0.003087	35,080,323.00
Jun 17 2024	0.003446	0.000016	0.47%	0.003452	0.003474	0.003393	33,350,066.00
Jun 16 2024	0.00343	-0.000045	-1.30%	0.003475	0.003475	0.003396	33,158,997.00
Jun 15 2024	0.003475	-0.000055	-1.56%	0.00353	0.00353	0.003456	48,796,249.00
Jun 14 2024	0.00353	-0.00012	-3.29%	0.003653	0.003653	0.0035	34,304,417.00
Jun 13 2024	0.00365	-0.000049	-1.32%	0.003694	0.003703	0.003627	49,196,668.00
Jun 12 2024	0.003699	0.000078	2.15%	0.00362	0.003703	0.003582	50,774,163.00
Jun 11 2024	0.003621	-0.000106	-2.84%	0.003704	0.003729	0.003582	50,666,455.00
Jun 10 2024	0.003727	-0.000016	-0.43%	0.003743	0.003744	0.00367	33,317,037.00
Jun 09 2024	0.003743	-0.000013	-0.35%	0.003786	0.003803	0.003696	33,145,618.00
Jun 08 2024	0.003756	-0.00007	-1.83%	0.003836	0.003894	0.003756	33,265,198.00
Jun 07 2024	0.003826	-0.000178	-4.45%	0.00402	0.00402	0.0038	50,687,556.00
Jun 06 2024	0.004004	0.000033	0.83%	0.003942	0.004028	0.003929	66,538,747.00
Jun 05 2024	0.003971	-0.00009	-2.22%	0.004063	0.004092	0.0039	82,943,175.00
Jun 04 2024	0.004061	0.000061	1.53%	0.004026	0.004069	0.003992	65,256,243.00
Jun 03 2024	0.004	-0.000074	-1.82%	0.004074	0.004113	0.003994	98,577,419.00
Jun 02 2024	0.004074	-0.000025	-0.61%	0.00407	0.004111	0.003993	98,171,135.00
Jun 01 2024	0.0041	0.00000100	0.02%	0.004077	0.004134	0.004012	97,941,706.00
May 31 2024	0.004098	0.000055	1.36%	0.004	0.004113	0.003974	82,338,653.00
May 30 2024	0.004043	0.000065	1.63%	0.004006	0.004051	0.003974	97,620,618.00
May 29 2024	0.003978	-0.000208	-4.97%	0.004187	0.00423	0.003947	131,453,500.00
May 28 2024	0.004185	-0.000041	-0.97%	0.00423	0.004263	0.004157	98,091,404.00
May 27 2024	0.004227	-0.000036	-0.84%	0.004263	0.00428	0.004175	81,951,190.00
May 26 2024	0.004263	-0.000018	-0.42%	0.00424	0.004301	0.004181	65,422,712.00
May 25 2024	0.00428	0.000026	0.61%	0.00422	0.00428	0.004112	67,932,636.00
May 24 2024	0.004254	-0.00017	-3.84%	0.00436	0.00441	0.004148	93,515,808.00
May 23 2024	0.004424	-0.000056	-1.25%	0.00448	0.004544	0.004353	70,149,277.00
May 22 2024	0.00448	-0.000064	-1.41%	0.004517	0.004536	0.004475	60,395,193.00
May 21 2024	0.004544	0.00000900	0.20%	0.004543	0.004544	0.004432	32,116,345.00
May 20 2024	0.004535	0.00000200	0.04%	0.0045	0.004586	0.004327	53,889,595.00
May 19 2024	0.004532	-0.000018	-0.40%	0.00455	0.004633	0.0045	41,032,580.00
May 18 2024	0.00455	-0.000423	-8.51%	0.004973	0.004973	0.004446	41,787,135.00
May 17 2024	0.004973	0.000335	7.23%	0.004643	0.005177	0.004604	65,451,682.00
May 16 2024	0.004638	-0.000432	-8.52%	0.00507	0.00525	0.004506	6,754,289.00
May 15 2024	0.00507	0.000586	13.07%	0.0045	0.00548	0.004484	11,210,256.00
May 14 2024	0.004484	-0.000316	-6.58%	0.0048	0.004886	0.004484	19,929,941.00
May 13 2024	0.0048	0.000128	2.73%	0.004705	0.00518	0.004581	22,668,841.00
May 12 2024	0.004673	0.000152	3.35%	0.0045	0.004833	0.00443	11,033,189.00
May 11 2024	0.004521	0.000113	2.55%	0.004407	0.004667	0.004363	1,711,457.00
May 10 2024	0.004409	0.000192	4.56%	0.004179	0.004521	0.004113	17,006,472.00
May 09 2024	0.004216	0.000076	1.84%	0.00414	0.004216	0.0041	15,167,157.00
May 08 2024	0.004141	-0.000078	-1.85%	0.004168	0.004242	0.004134	10,846,605.00
May 07 2024	0.004219	-0.000197	-4.46%	0.004403	0.004432	0.004054	5,946,962.00
May 06 2024	0.004416	-0.000025	-0.56%	0.004433	0.00446	0.00436	1,810,329.00
May 05 2024	0.004441	0.00007	1.60%	0.004399	0.004441	0.004241	3,058,088.00
May 04 2024	0.004371	0.000141	3.32%	0.004203	0.005131	0.004203	6,066,320.00
May 03 2024	0.00423	0.000316	8.08%	0.003909	0.004267	0.003909	2,803,208.00
May 02 2024	0.003914	-0.000011	-0.28%	0.00393	0.00399	0.003901	2,718,090.00
May 01 2024	0.003924	0.000011	0.28%	0.003916	0.004167	0.003795	3,249,550.00
Apr 30 2024	0.003913	-0.00052	-11.73%	0.004433	0.004453	0.003793	10,259,881.00
Apr 29 2024	0.004433	0.000214	5.07%	0.004219	0.004559	0.004133	3,143,677.00
Apr 28 2024	0.004219	0.000048	1.15%	0.004171	0.00428	0.004171	1,910,349.00
Apr 27 2024	0.004171	-0.00005	-1.18%	0.004198	0.004217	0.004123	1,295,184.00
Apr 26 2024	0.004221	-0.000013	-0.31%	0.004235	0.004279	0.004176	897,694.00
Apr 25 2024	0.004234	0.000035	0.83%	0.004278	0.004402	0.004162	3,132,709.00

KardiaChain Token

Lumen Technologies

Rockwell Automation

Delayed Upgrade Clock