KardiaChain Token Historical Data - KAIUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
KardiaChain Token	KAIUSDT	KuCoin	17,942,015	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000072	1.73%	0.004212	0.004212	0.004216

Open	High	Low	Prev. Close	52 Week Range
0.00414	0.004216	0.0041	0.004141	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
KuCoin	18:00:55	31.22	0.004212	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,778.90	427,922.73	KAI			KAIBTC

KAIUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

KAIUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 08 2024	0.004141	-0.000078	-1.85%	0.004168	0.004242	0.004134	10,846,605.00
May 07 2024	0.004219	-0.000197	-4.46%	0.004403	0.004432	0.004054	5,946,962.00
May 06 2024	0.004416	-0.000025	-0.56%	0.004433	0.00446	0.00436	1,810,329.00
May 05 2024	0.004441	0.00007	1.60%	0.004399	0.004441	0.004241	3,058,088.00
May 04 2024	0.004371	0.000141	3.32%	0.004203	0.005131	0.004203	6,066,320.00
May 03 2024	0.00423	0.000316	8.08%	0.003909	0.004267	0.003909	2,803,208.00
May 02 2024	0.003914	-0.000011	-0.28%	0.00393	0.00399	0.003901	2,718,090.00
May 01 2024	0.003924	0.000011	0.28%	0.003916	0.004167	0.003795	3,249,550.00
Apr 30 2024	0.003913	-0.00052	-11.73%	0.004433	0.004453	0.003793	10,259,881.00
Apr 29 2024	0.004433	0.000214	5.07%	0.004219	0.004559	0.004133	3,143,677.00
Apr 28 2024	0.004219	0.000048	1.15%	0.004171	0.00428	0.004171	1,910,349.00
Apr 27 2024	0.004171	-0.00005	-1.18%	0.004198	0.004217	0.004123	1,295,184.00
Apr 26 2024	0.004221	-0.000013	-0.31%	0.004235	0.004279	0.004176	897,694.00
Apr 25 2024	0.004234	0.000035	0.83%	0.004278	0.004402	0.004162	3,132,709.00
Apr 24 2024	0.004199	0.000124	3.04%	0.004075	0.004334	0.004	4,334,724.00
Apr 23 2024	0.004075	-0.000205	-4.79%	0.004366	0.004366	0.004075	3,364,783.00
Apr 22 2024	0.00428	-0.000049	-1.13%	0.004348	0.004385	0.004206	1,975,372.00
Apr 21 2024	0.004329	-0.000271	-5.89%	0.004611	0.004634	0.0042	3,842,169.00
Apr 20 2024	0.0046	0.00034	7.98%	0.004292	0.004989	0.004206	6,682,016.00
Apr 19 2024	0.00426	0.000317	8.04%	0.00398	0.004388	0.0039	2,618,100.00
Apr 18 2024	0.003943	0.00000400	0.10%	0.003931	0.004	0.0039	2,277,894.00
Apr 17 2024	0.00394	-0.000062	-1.55%	0.004	0.00401	0.0039	4,974,293.00
Apr 16 2024	0.004001	-0.00005	-1.23%	0.004042	0.004335	0.00393	4,274,147.00
Apr 15 2024	0.004052	-0.000381	-8.60%	0.004392	0.004579	0.004	6,178,636.00
Apr 14 2024	0.004433	-0.000041	-0.92%	0.004504	0.004713	0.004202	5,995,106.00
Apr 13 2024	0.004473	-0.000066	-1.45%	0.004532	0.004965	0.004125	10,251,956.00
Apr 12 2024	0.004539	-0.000433	-8.71%	0.00498	0.005096	0.004496	8,131,242.00
Apr 11 2024	0.004972	-0.000173	-3.36%	0.00514	0.0053	0.0049	3,876,271.00
Apr 10 2024	0.005144	0.000195	3.94%	0.004976	0.0053	0.00493	4,933,258.00
Apr 09 2024	0.004949	0.00000100	0.02%	0.004936	0.005097	0.004849	5,727,240.00