KardiaChain Token Historical Data - KAIUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
KardiaChain Token	KAIUSDT	KuCoin	12,667,120	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00008	2.66%	0.00308	0.00308	0.003114

Open	High	Low	Prev. Close	52 Week Range
0.003	0.003172	0.002971	0.003	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
KuCoin	05:20:23	10,888.00	0.00308	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,627.19	534,560.39	KAI			KAIBTC

KAIUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

KAIUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 23 2024	0.003	-0.000177	-5.57%	0.003177	0.003234	0.002998	27,868,912.00
Jul 22 2024	0.003177	0.000177	5.89%	0.003031	0.00328	0.002882	36,422,114.00
Jul 21 2024	0.003	0.000207	7.40%	0.002793	0.00315	0.00278	27,099,000.00
Jul 20 2024	0.002793	0.000072	2.65%	0.002721	0.00284	0.002634	31,612,375.00
Jul 19 2024	0.002721	0.000078	2.95%	0.002676	0.002813	0.00262	19,640,275.00
Jul 18 2024	0.002643	-0.000201	-7.07%	0.002845	0.002912	0.002603	50,268,036.00
Jul 17 2024	0.002844	-0.000101	-3.43%	0.002947	0.003015	0.002811	24,770,595.00
Jul 16 2024	0.002945	-0.000079	-2.61%	0.00304	0.003063	0.002884	26,113,418.00
Jul 15 2024	0.003024	-0.00000300	-0.10%	0.002995	0.003346	0.002903	25,177,913.00
Jul 14 2024	0.003027	0.000236	8.44%	0.002743	0.0032	0.002678	24,422,162.00
Jul 13 2024	0.002791	-0.000041	-1.45%	0.002767	0.002799	0.002678	25,375,203.00
Jul 12 2024	0.002832	0.00	0.00%	0.002832	0.002832	0.002832	0.00
Jul 11 2024	0.002832	0.000032	1.14%	0.0028	0.00285	0.00259	28,364,447.00
Jul 10 2024	0.0028	-0.000257	-8.41%	0.003056	0.0031	0.002788	24,720,791.00
Jul 09 2024	0.003057	0.000037	1.23%	0.003044	0.0031	0.002959	33,390,269.00
Jul 08 2024	0.00302	0.000076	2.58%	0.002931	0.003144	0.002883	33,260,168.00
Jul 07 2024	0.002944	-0.000426	-12.64%	0.003368	0.0034	0.002832	35,757,394.00
Jul 06 2024	0.00337	0.000268	8.65%	0.003065	0.003537	0.003065	34,070,090.00
Jul 05 2024	0.003102	-0.000034	-1.08%	0.003081	0.00313	0.002897	66,670,055.00
Jul 04 2024	0.003136	-0.00039	-11.06%	0.003558	0.003685	0.0031	55,842,879.00
Jul 03 2024	0.003526	0.000175	5.23%	0.003351	0.003639	0.003267	34,895,735.00
Jul 02 2024	0.003351	-0.000037	-1.09%	0.003346	0.0035	0.003317	34,167,819.00
Jul 01 2024	0.003388	0.000088	2.67%	0.0033	0.003414	0.00327	33,680,320.00
Jun 30 2024	0.0033	0.00003	0.92%	0.003303	0.003337	0.003254	33,765,324.00
Jun 29 2024	0.00327	-0.00000500	-0.15%	0.003275	0.0038	0.00321	51,283,198.00
Jun 28 2024	0.003276	0.000231	7.59%	0.003029	0.003286	0.003027	50,253,637.00
Jun 27 2024	0.003044	0.000075	2.53%	0.002947	0.003049	0.002886	35,026,137.00
Jun 26 2024	0.00297	-0.00017	-5.41%	0.003136	0.003182	0.002926	53,690,489.00
Jun 25 2024	0.00314	-0.000086	-2.67%	0.003218	0.003231	0.003116	33,821,865.00
Jun 24 2024	0.003226	-0.000128	-3.82%	0.003321	0.003353	0.003155	50,300,123.00
Jun 23 2024	0.003354	0.000072	2.19%	0.003293	0.003368	0.00328	32,585,164.00
Jun 22 2024	0.003282	-0.000048	-1.44%	0.003352	0.003422	0.003259	33,483,146.00