ICON Historical Data - ICXUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
ICON	ICXUSDT	KuCoin	234,224,748	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.0001	0.04%	0.2387	0.2387	0.2393

Open	High	Low	Prev. Close	52 Week Range
0.2377	0.2479	0.2266	0.2386	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
KuCoin	18:44:41	1.20	0.2387	UST

Price x Volume	Volume	Base Symbol	Related Pairs
26,828.72	114,161.39	ICX			ICXBTC

ICXUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ICXUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.2386	-0.0019	-0.79%	0.240	0.2456	0.2336	142,073.00
Apr 25 2024	0.2405	0.0014	0.59%	0.239	0.244	0.231	380,873.00
Apr 24 2024	0.2391	-0.0126	-5.01%	0.2521	0.2627	0.2373	176,965.00
Apr 23 2024	0.2517	-0.0005	-0.20%	0.2512	0.2546	0.2444	127,992.00
Apr 22 2024	0.2522	0.0106	4.39%	0.2425	0.2624	0.2418	176,085.00
Apr 21 2024	0.2416	-0.0052	-2.11%	0.2465	0.2483	0.2377	79,707.00
Apr 20 2024	0.2468	0.0146	6.29%	0.2317	0.2478	0.2292	84,300.00
Apr 19 2024	0.2322	0.001	0.43%	0.2309	0.241	0.2146	205,296.00
Apr 18 2024	0.2312	0.0087	3.91%	0.2224	0.2343	0.2166	138,356.00
Apr 17 2024	0.2225	-0.0046	-2.03%	0.2266	0.2309	0.2135	169,769.00
Apr 16 2024	0.2271	0.0024	1.07%	0.2243	0.2302	0.2144	212,638.00
Apr 15 2024	0.2247	-0.0148	-6.18%	0.2373	0.2498	0.2177	278,272.00
Apr 14 2024	0.2395	0.0098	4.27%	0.2276	0.2421	0.2142	338,187.00
Apr 13 2024	0.2297	-0.042	-15.46%	0.2712	0.2712	0.1978	553,482.00
Apr 12 2024	0.2717	-0.0568	-17.29%	0.3273	0.3354	0.254	318,083.00
Apr 11 2024	0.3285	0.0112	3.53%	0.3168	0.3291	0.3138	58,379.00
Apr 10 2024	0.3173	-0.0013	-0.41%	0.318	0.3227	0.3018	83,398.00
Apr 09 2024	0.3186	-0.0206	-6.07%	0.3399	0.343	0.3174	231,192.00
Apr 08 2024	0.3392	0.0175	5.44%	0.3217	0.3425	0.3129	144,472.00
Apr 07 2024	0.3217	0.0049	1.55%	0.3162	0.3246	0.3154	242,249.00
Apr 06 2024	0.3168	0.006	1.93%	0.3104	0.3187	0.3095	47,911.00
Apr 05 2024	0.3108	-0.0069	-2.17%	0.3175	0.3189	0.2982	149,608.00
Apr 04 2024	0.3177	0.0099	3.22%	0.3066	0.3231	0.300	227,029.00
Apr 03 2024	0.3078	-0.0012	-0.39%	0.310	0.3176	0.2967	247,358.00
Apr 02 2024	0.309	-0.0298	-8.80%	0.3365	0.3365	0.3039	452,296.00
Apr 01 2024	0.3388	-0.0236	-6.51%	0.3615	0.3623	0.3256	275,741.00
Mar 31 2024	0.3624	-0.0024	-0.66%	0.363	0.366	0.3527	273,530.00
Mar 30 2024	0.3648	0.0052	1.45%	0.358	0.3922	0.3526	635,131.00
Mar 29 2024	0.3596	-0.0031	-0.85%	0.3618	0.3626	0.3469	372,549.00
Mar 28 2024	0.3627	0.0116	3.30%	0.3568	0.3688	0.3371	592,764.00
Mar 27 2024	0.3511	-0.0128	-3.52%	0.3612	0.3668	0.3395	624,377.00