ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,222.68
      0.16%
      US Tech 100
      17,650.00
      0.05%
      Dow Jones
      39,512.84
      0.32%
      Brent Oil
      82.585
      0.00%
      Bitcoin
      60,998.64
      0.33%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. KUCN
      5. ICON (KuCoin:ICXUSDT)

      6. ICON (KuCoin:ICXUSDT) Historical

      ICXUSDT ICON

      0.2157
      -0.0003 (-0.14%)
      01:29:53 - Realtime Data

      ICXUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 11 2024 0.216 -0.0023 -1.05% 0.218 0.222 0.2155 29,295.00
      May 10 2024 0.2183 -0.011 -4.80% 0.2298 0.233 0.2164 78,705.00
      May 09 2024 0.2293 0.0049 2.18% 0.2248 0.231 0.2188 105,930.00
      May 08 2024 0.2244 -0.0004 -0.18% 0.2244 0.228 0.2201 87,514.00
      May 07 2024 0.2248 -0.0025 -1.10% 0.2273 0.2318 0.224 115,723.00
      May 06 2024 0.2273 -0.0016 -0.70% 0.2287 0.2361 0.2247 265,150.00
      May 05 2024 0.2289 0.0009 0.39% 0.2285 0.2323 0.224 63,800.00
      May 04 2024 0.228 -0.0023 -1.00% 0.2303 0.2323 0.2277 68,004.00
      May 03 2024 0.2303 0.0062 2.77% 0.224 0.2314 0.2202 160,964.00
      May 02 2024 0.2241 0.0049 2.24% 0.2184 0.2261 0.2105 105,653.00
      May 01 2024 0.2192 0.0016 0.74% 0.2168 0.2205 0.2034 170,722.00
      Apr 30 2024 0.2176 -0.0135 -5.84% 0.2315 0.2338 0.210 168,112.00
      Apr 29 2024 0.2311 -0.0006 -0.26% 0.2326 0.2336 0.2245 102,628.00
      Apr 28 2024 0.2317 -0.0091 -3.78% 0.2408 0.2453 0.2317 109,360.00
      Apr 27 2024 0.2408 0.0022 0.92% 0.2377 0.2479 0.2266 114,484.00
      Apr 26 2024 0.2386 -0.0019 -0.79% 0.240 0.2456 0.2336 142,073.00
      Apr 25 2024 0.2405 0.0014 0.59% 0.239 0.244 0.231 380,873.00
      Apr 24 2024 0.2391 -0.0126 -5.01% 0.2521 0.2627 0.2373 176,965.00
      Apr 23 2024 0.2517 -0.0005 -0.20% 0.2512 0.2546 0.2444 127,992.00
      Apr 22 2024 0.2522 0.0106 4.39% 0.2425 0.2624 0.2418 176,085.00
      Apr 21 2024 0.2416 -0.0052 -2.11% 0.2465 0.2483 0.2377 79,707.00
      Apr 20 2024 0.2468 0.0146 6.29% 0.2317 0.2478 0.2292 84,300.00
      Apr 19 2024 0.2322 0.001 0.43% 0.2309 0.241 0.2146 205,296.00
      Apr 18 2024 0.2312 0.0087 3.91% 0.2224 0.2343 0.2166 138,356.00
      Apr 17 2024 0.2225 -0.0046 -2.03% 0.2266 0.2309 0.2135 169,769.00
      Apr 16 2024 0.2271 0.0024 1.07% 0.2243 0.2302 0.2144 212,638.00
      Apr 15 2024 0.2247 -0.0148 -6.18% 0.2373 0.2498 0.2177 278,272.00
      Apr 14 2024 0.2395 0.0098 4.27% 0.2276 0.2421 0.2142 338,187.00
      Apr 13 2024 0.2297 -0.042 -15.46% 0.2712 0.2712 0.1978 553,482.00
      Apr 12 2024 0.2717 -0.0568 -17.29% 0.3273 0.3354 0.254 318,083.00
      Apr 11 2024 0.3285 0.0112 3.53% 0.3168 0.3291 0.3138 58,379.00
      Apr 10 2024 0.3173 -0.0013 -0.41% 0.318 0.3227 0.3018 83,398.00
      Apr 09 2024 0.3186 -0.0206 -6.07% 0.3399 0.343 0.3174 231,192.00
      Apr 08 2024 0.3392 0.0175 5.44% 0.3217 0.3425 0.3129 144,472.00
      Apr 07 2024 0.3217 0.0049 1.55% 0.3162 0.3246 0.3154 242,249.00
      Apr 06 2024 0.3168 0.006 1.93% 0.3104 0.3187 0.3095 47,911.00
      Apr 05 2024 0.3108 -0.0069 -2.17% 0.3175 0.3189 0.2982 149,608.00
      Apr 04 2024 0.3177 0.0099 3.22% 0.3066 0.3231 0.300 227,029.00
      Apr 03 2024 0.3078 -0.0012 -0.39% 0.310 0.3176 0.2967 247,358.00
      Apr 02 2024 0.309 -0.0298 -8.80% 0.3365 0.3365 0.3039 452,296.00
      Apr 01 2024 0.3388 -0.0236 -6.51% 0.3615 0.3623 0.3256 275,741.00
      Mar 31 2024 0.3624 -0.0024 -0.66% 0.363 0.366 0.3527 273,530.00
      Mar 30 2024 0.3648 0.0052 1.45% 0.358 0.3922 0.3526 635,131.00
      Mar 29 2024 0.3596 -0.0031 -0.85% 0.3618 0.3626 0.3469 372,549.00
      Mar 28 2024 0.3627 0.0116 3.30% 0.3568 0.3688 0.3371 592,764.00
      Mar 27 2024 0.3511 -0.0128 -3.52% 0.3612 0.3668 0.3395 624,377.00
      Mar 26 2024 0.3639 0.0338 10.24% 0.3313 0.3788 0.3297 1,083,074.00
      Mar 25 2024 0.3301 0.0194 6.24% 0.3112 0.331 0.309 413,239.00
      Mar 24 2024 0.3107 0.0124 4.16% 0.2991 0.3123 0.299 271,496.00
      Mar 23 2024 0.2983 0.0036 1.22% 0.2962 0.3068 0.2932 330,735.00
      Mar 22 2024 0.2947 -0.0113 -3.69% 0.3061 0.312 0.2873 330,522.00
      Mar 21 2024 0.306 0.0086 2.89% 0.297 0.3147 0.2964 387,661.00
      Mar 20 2024 0.2974 0.0323 12.18% 0.2652 0.2993 0.2567 430,624.00
      Mar 19 2024 0.2651 -0.034 -11.37% 0.302 0.3027 0.2592 613,190.00
      Mar 18 2024 0.2991 -0.0093 -3.02% 0.309 0.328 0.2932 536,573.00
      Mar 17 2024 0.3084 0.004 1.31% 0.3048 0.314 0.2834 286,335.00
      Mar 16 2024 0.3044 -0.0335 -9.91% 0.338 0.3433 0.2975 541,270.00
      Mar 15 2024 0.3379 -0.0386 -10.25% 0.3662 0.3752 0.3102 552,517.00
      Mar 14 2024 0.3765 0.00 0.00% 0.3765 0.3765 0.3765 0.00
      Mar 13 2024 0.3765 0.0195 5.46% 0.3564 0.3768 0.3513 704,083.00
      Mar 12 2024 0.357 -0.0036 -1.00% 0.3603 0.361 0.3305 984,662.00
      Mar 11 2024 0.3606 0.0094 2.68% 0.3512 0.3699 0.3299 765,533.00
      Mar 10 2024 0.3512 0.0114 3.35% 0.3403 0.3912 0.3323 873,903.00
      Mar 09 2024 0.3398 0.0152 4.68% 0.3255 0.3426 0.3206 629,006.00
      Mar 08 2024 0.3246 -0.0065 -1.96% 0.3318 0.3325 0.3069 511,820.00
      Mar 07 2024 0.3311 0.0119 3.73% 0.3208 0.3331 0.3154 589,057.00
      Mar 06 2024 0.3192 0.0239 8.09% 0.3052 0.3209 0.2845 633,431.00
      Mar 05 2024 0.2953 -0.029 -8.94% 0.3245 0.3352 0.276 901,301.00
      Mar 04 2024 0.3243 0.0213 7.03% 0.3026 0.3574 0.2994 1,444,443.00
      Mar 03 2024 0.303 -0.0099 -3.16% 0.3137 0.3137 0.2836 471,720.00
      Mar 02 2024 0.3129 0.0141 4.72% 0.306 0.3194 0.2953 736,330.00
      Mar 01 2024 0.2988 0.0121 4.22% 0.2878 0.3024 0.2853 1,183,842.00
      Feb 29 2024 0.2867 0.018 6.70% 0.269 0.2957 0.2647 1,167,710.00
      Feb 28 2024 0.2687 -0.0025 -0.92% 0.2711 0.2862 0.2417 737,390.00
      Feb 27 2024 0.2712 0.0065 2.46% 0.2645 0.2784 0.2587 912,911.00
      Feb 26 2024 0.2647 0.0085 3.32% 0.2562 0.2676 0.2477 493,130.00
      Feb 25 2024 0.2562 0.0018 0.71% 0.2542 0.2565 0.2475 198,238.00
      Feb 24 2024 0.2544 0.0068 2.75% 0.2473 0.2565 0.2422 329,452.00
      Feb 23 2024 0.2476 0.0055 2.27% 0.2422 0.2599 0.2359 577,781.00
      Feb 22 2024 0.2421 0.0044 1.85% 0.2382 0.2472 0.2343 321,198.00
      Feb 21 2024 0.2377 -0.0088 -3.57% 0.2463 0.2476 0.2291 420,247.00
      Feb 20 2024 0.2465 -0.0043 -1.71% 0.2512 0.2586 0.232 451,139.00
      Feb 19 2024 0.2508 0.0057 2.33% 0.2456 0.2545 0.2443 379,151.00
      Feb 18 2024 0.2451 0.0009 0.37% 0.2433 0.2481 0.2379 399,058.00
      Feb 17 2024 0.2442 0.0076 3.21% 0.2368 0.2464 0.2283 362,332.00
      Feb 16 2024 0.2366 -0.0024 -1.00% 0.2386 0.2429 0.2312 155,547.00
      Feb 15 2024 0.239 0.0076 3.28% 0.2317 0.2441 0.2292 326,477.00
      Feb 14 2024 0.2314 0.0063 2.80% 0.2251 0.2326 0.2234 183,322.00
      Feb 13 2024 0.2251 -0.0027 -1.19% 0.2288 0.2294 0.2205 367,009.00
      Feb 12 2024 0.2278 0.0049 2.20% 0.2239 0.2295 0.2192 228,590.00
      Feb 11 2024 0.2229 -0.0013 -0.58% 0.224 0.2261 0.222 131,266.00
      Feb 10 2024 0.2242 -0.0029 -1.28% 0.2276 0.2307 0.2219 76,240.00

      Your Recent History

      KUCN
      ICXUSDT
      ICON
      Delayed Upgrade Clock