Humans.ai HEART

$ 0.019795

0.000011

(

0.06%

)

Official Links

Website

Info

Rank 266

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.020837

Exchange

KUCN

Ask

$ 0.021879

Last Trade Time

06:44:12

Volume (24h)

$ 125,535

Last Trade Size

386.21

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.011707

Fully Diluted Market Cap

$ 8,024,840

Genesis Date

12/08/2021

Days Range 0.019791-0.019887

52 Weeks Range 0.008083-0.05588

Circulating Supply 6,285,396,708 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.04385	Gate.io	227941.7	/cdn/crypto/logos/exchanges/GATE.png	$ 10,046.34	1737169980	HEART/USDT	https://gate.io/trade/HEART_USDT	USDT	1	https://gate.io/trade/HEART_USDT	54.6308463135	21 minutes ago
0.043718	Kucoin	189298.221	/cdn/crypto/logos/exchanges/KUCN.png	$ 8,318.77	1737170906	HEART/USDT	https://trade.kucoin.com/HEART-USDT	USDT	2	https://trade.kucoin.com/HEART-USDT	45.3691536865	6 minutes ago
1.9E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1737158528	HEART/BTC	https://trade.kucoin.com/HEART-BTC	BTC	3	https://trade.kucoin.com/HEART-BTC	0	4 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01799431	0.00180056	10.0062742056	0.01707317	0.028985	2536.25244286	CX
4	0.01856263	0.00123224	6.63828347599	0.01707317	0.028985	3804.37866429	CX
12	0.01265985	0.00713502	56.3594355383	0.01249003	0.030535	2536.25244286	CX
26	0.01217612	0.00761875	62.5712460127	0.00943768	0.030535	2495.12402486	CX
52	0.01024152	0.00955335	93.2805872566	0.00808342	0.05587984	48567.1779582	CX
156	0	0	0	0	0.05587984	48767.0348234	CX
260	0	0	0	0	0.05587984	21983.2649165	CX

Humans.ai brings together an ecosystem of stakeholders around the use of AI to create at scale. It combines a library of AI tools into a creative studio suite where users will be able to pick and choose as they bring their ideas to life.

Crypto Project BIGBOSSINU Hits $100K Milestone Shortly After Launch

New York, United States, January 17th, 2025, ChainwireIn a remarkable start to its journey, the cryptocurrency project BIGBOSSINU raised...

Polkadot Rollup, Hyperbridge, Extends Initial Relayer Offering After Selling Over 52 Million Tokens

Zurich, Switzerland, January 17th, 2025, ChainwireHyperbridge Extends Token Offering Deadline, Token Generation Event Set for Q1 2025Following the...

Vottun Brings Tokenization to Web3 Development; Launches Flagship Low-Code Platform for Builders

Barcelona, Spain, January 17th, 2025, ChainwireAs an EU-licensed service provider, Vottun’s latest push for blockchain innovation through a...

Fast, Secure, and Seamless: Bybit Card QR Pay Set to Transform Payments in Brazil

Dubai, United Arab Emirates, January 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

ChainGPT Labs Launches ChainAware: Transforming Web3 with AI Agents

Dubai, United Arab Emirates, January 17th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, through its premier incubator and...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1737157800	0.01980411	0.00079961	4.21	0.0190019	0.02012227	0.0190019	0
1737071400	0.0190045	-2.7E-5	-0.14	0.01907701	0.01911663	0.01849687	0
1736985000	0.01903184	0.00067296	3.67	0.01833265	0.01908754	0.01833265	0
1736898600	0.01835888	0.00043447	2.42	0.01795657	0.01848907	0.0179243	0
1736812200	0.01792441	-1.2E-5	-0.07	0.01839052	0.028985	0.01707317	17753
1736725800	0.01793672	-2.8E-5	-0.16	0.0179683	0.01811871	0.01779838	0
1736639400	0.0179645	-3.6E-5	-0.20	0.01799431	0.01804173	0.01782874	0
1736553000	0.01800073	0.00047298	2.70	0.01839052	0.0184715	0.01752583	17753
1736466600	0.01752775	-0.000548	-3.03	0.01803929	0.01811083	0.01734217	0
1736380200	0.01807528	-0.000332	-1.80	0.01839052	0.0184715	0.01759793	0
1736293800	0.01840774	-0.001017	-5.24	0.0194345	0.01951431	0.01827176	0
1736207400	0.01942515	0.00072864	3.90	0.01841102	0.01947101	0.0182486	17753
1736121000	0.01869651	3.7E-5	0.20	0.01865498	0.01876394	0.01848614	0
1736034600	0.01865988	2.1E-5	0.11	0.0186513	0.01874761	0.01853987	0
1735948200	0.01863921	0.00023303	1.27	0.01841102	0.0187962	0.0182486	0
1735861800	0.01840618	0.00045498	2.53	0.01893873	0.01897375	0.01810696	17753
1735775400	0.0179512	0.00022389	1.26	0.01774283	0.01802413	0.01763665	0
1735689000	0.01772731	0.00014178	0.81	0.01759457	0.01826225	0.01747428	0
1735602600	0.01758553	-0.00021	-1.18	0.01893873	0.01897375	0.01735327	17753
1735516200	0.01779534	-0.000259	-1.43	0.01807705	0.01807705	0.01764798	0
1735429800	0.01805447	0.00014467	0.81	0.01791126	0.01809257	0.01786587	0
1735343400	0.0179098	-0.000264	-1.45	0.01818929	0.01845874	0.01775412	0
1735257000	0.01817361	-0.000668	-3.55	0.01893873	0.01897375	0.0180713	0
1735170600	0.01884174	0.00011929	0.64	0.01874916	0.0188737	0.01855585	0
1735084200	0.01872245	0.00073058	4.06	0.01798463	0.01886966	0.01775211	0
1734997800	0.01799187	-6.5E-5	-0.36	0.01844035	0.01849838	0.01755288	17753
1734911400	0.01805648	-0.000387	-2.10	0.01844035	0.01849838	0.01790081	0
1734825000	0.01844393	-7.2E-5	-0.39	0.01856263	0.01890518	0.01832419	0
1734738600	0.01851622	-9.1E-5	-0.49	0.0185218	0.01863211	0.01751242	0
1734652200	0.01860708	-0.000484	-2.54	0.01908199	0.01952116	0.01816932	0
1734565800	0.01909084	-0.001069	-5.30	0.02016353	0.02023044	0.01906492	0
1734479400	0.02016017	2.9E-5	0.14	0.0201421	0.0205775	0.02003069	0
1734393000	0.02013133	0.00024674	1.24	0.0192267	0.02047143	0.0190473	17753
1734306600	0.01988459	0.00061657	3.20	0.01928322	0.01996409	0.0192508	0
1734220200	0.01926802	2.2E-5	0.11	0.01927036	0.01949656	0.01912603	0
1734133800	0.01924559	0.00024246	1.28	0.01901834	0.01935965	0.01886585	0
1734047400	0.01900313	-0.000238	-1.24	0.0192267	0.01947895	0.01886942	0
1733961000	0.01924143	0.00088935	4.85	0.01840107	0.01936993	0.01819934	0
1733874600	0.01835208	-0.000155	-0.84	0.01847052	0.01866493	0.01793315	0
1733788200	0.01850667	-0.000699	-3.64	0.01898135	0.01909158	0.01814458	17753
1733701800	0.01920558	0.00021744	1.15	0.01898135	0.01920558	0.01880455	0
1733615400	0.01898814	-1.0E-5	-0.05	0.01897562	0.01910828	0.01883816	0
1733529000	0.01899813	0.00058759	3.19	0.01838013	0.01938577	0.01833226	0
1733442600	0.01841054	-0.000392	-2.08	0.01874127	0.0196882	0.01777211	0
1733356200	0.01880275	0.00054923	3.01	0.01823439	0.01885546	0.01799153	0
1733269800	0.01825352	7.6E-5	0.42	0.01821386	0.01828233	0.0178087	0
1733183400	0.01817744	-0.000321	-1.74	0.01847951	0.01864639	0.01794861	0
1733097000	0.01849804	0.00016775	0.92	0.01832926	0.01858574	0.01819981	0
1733010600	0.01833029	-0.000174	-0.94	0.01852216	0.01852216	0.01826843	0
1732924200	0.01850475	0.00033063	1.82	0.0181749	0.01874999	0.01813497	0
1732837800	0.01817412	-7.1E-5	-0.39	0.01825907	0.01836619	0.01799371	0
1732751400	0.01824543	0.00077488	4.44	0.01743858	0.01849839	0.01743552	0
1732665000	0.01747055	-0.000171	-0.97	0.01768625	0.01804856	0.01723533	0
1732578600	0.0176415	-0.000923	-4.97	0.01858918	0.030535	0.01763723	17753
1732492200	0.01856475	-6.0E-6	-0.03	0.01858918	0.01874349	0.01820053	0
1732405800	0.01857101	-0.000243	-1.29	0.01878818	0.0188063	0.01848138	0
1732319400	0.01881367	8.9E-5	0.48	0.01871756	0.01895356	0.01847446	0
1732233000	0.01872493	0.00082991	4.64	0.01791836	0.01880715	0.01788929	0
1732146600	0.01789502	0.00036197	2.06	0.0175448	0.01803872	0.01741344	0
1732060200	0.01753305	0.00033359	1.94	0.01720368	0.01786916	0.01718179	0
1731973800	0.01719946	0.00013363	0.78	0.01728697	0.02848745	0.0169983	17753
1731887400	0.01706583	-0.000119	-0.69	0.01721057	0.01736356	0.01686685	0
1731801000	0.01718456	-0.00013	-0.75	0.01728697	0.01743019	0.01713736	0
1731714600	0.01731416	0.00072516	4.37	0.01665658	0.0174568	0.01656156	0
1731628200	0.016589	-0.000596	-3.47	0.01718168	0.01743834	0.016475	0
1731541800	0.01718481	0.00046975	2.81	0.01675532	0.01775502	0.0164011	0
1731455400	0.01671506	-0.000141	-0.84	0.01681098	0.01709611	0.01620428	0
1731369000	0.01685615	0.00158384	10.37	0.01529231	0.01702573	0.01525686	0
1731282600	0.01527231	0.00067821	4.65	0.0145877	0.0154755	0.01454993	0
1731196200	0.0145941	5.3E-5	0.36	0.01454226	0.01461873	0.01439842	0
1731109800	0.0145416	8.7E-5	0.60	0.0144305	0.01468482	0.01437968	0
1731023400	0.01445424	7.9E-5	0.55	0.01437225	0.01461988	0.01415632	0
1730937000	0.01437521	0.00117368	8.89	0.01321091	0.01452975	0.01320426	0
1730850600	0.01320153	0.0003463	2.69	0.01288557	0.01338299	0.01282362	0
1730764200	0.01285523	-0.000229	-1.75	0.01316874	0.01316874	0.01269599	17753
1730677800	0.01308431	-6.9E-5	-0.52	0.01316874	0.01316874	0.01282224	0
1730591400	0.01315333	-4.3E-5	-0.33	0.01321582	0.01327313	0.01312862	0
1730505000	0.01319651	-0.000164	-1.23	0.01333947	0.01359217	0.01307795	0
1730418600	0.01336059	-0.000395	-2.87	0.01373915	0.01380357	0.01323401	0
1730332200	0.01375606	-4.2E-5	-0.30	0.01381575	0.01385244	0.0135744	0
1730245800	0.01379815	0.0005208	3.92	0.0132531	0.01397522	0.01324725	0
1730159400	0.01327735	0.00036709	2.84	0.01296078	0.01333699	0.01249003	17753
1730073000	0.01291026	0.00017266	1.36	0.01273	0.01296191	0.01270252	0
1729986600	0.0127376	0.0001393	1.11	0.01265985	0.01278702	0.01260914	0
1729900200	0.0125983	-0.000338	-2.61	0.01296078	0.01305837	0.01245356	0
1729813800	0.01293679	0.00026936	2.13	0.01266205	0.01306117	0.0126387	0
1729727400	0.01266743	-0.000128	-1.00	0.01279193	0.01279288	0.01239003	0
1729641000	0.01279529	-2.7E-5	-0.21	0.01279436	0.01286988	0.01264979	0
1729554600	0.01282269	-0.000288	-2.20	0.01310507	0.0131901	0.01269921	0
1729468200	0.01311053	0.00012519	0.96	0.01299204	0.0131676	0.01293645	0
1729381800	0.01298534	-1.6E-5	-0.12	0.01300797	0.01303722	0.01292712	0
1729295400	0.01300159	0.00021214	1.66	0.01144824	0.01310707	0.011417	17753