Golem Network Token Historical Data - GLMUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Golem Network Token	GLMUSDT	KuCoin	521,500,000	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.0165	-3.08%	0.5193	0.5198	0.5208

Open	High	Low	Prev. Close	52 Week Range
0.535	0.5353	0.515	0.5358	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
7	07:48:44	313.74	0.5193	UST

Price x Volume	Volume	Base Symbol	Related Pairs
42,258.46	80,265.83	GLM			GLMBTC

GLMUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

GLMUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 18 2024	0.5358	-0.0046	-0.85%	0.5404	0.5476	0.5326	67,125.00
May 17 2024	0.5404	0.0089	1.67%	0.531	0.549	0.5227	345,432.00
May 16 2024	0.5315	-0.0108	-1.99%	0.5484	0.555	0.5209	169,186.00
May 15 2024	0.5423	0.0407	8.11%	0.4995	0.5442	0.4953	267,251.00
May 14 2024	0.5016	-0.0363	-6.75%	0.5358	0.5358	0.4987	298,003.00
May 13 2024	0.5379	0.0033	0.62%	0.5347	0.5536	0.5026	473,360.00
May 12 2024	0.5346	-0.0161	-2.92%	0.5535	0.5588	0.5271	176,602.00
May 11 2024	0.5507	-0.023	-4.01%	0.5744	0.5825	0.5465	176,883.00
May 10 2024	0.5737	0.0089	1.58%	0.5657	0.6416	0.5564	382,979.00
May 09 2024	0.5648	0.0234	4.32%	0.550	0.5752	0.5423	240,502.00
May 08 2024	0.5414	-0.0323	-5.63%	0.571	0.5829	0.5393	346,851.00
May 07 2024	0.5737	-0.019	-3.21%	0.5969	0.6081	0.5712	257,997.00
May 06 2024	0.5927	-0.0271	-4.37%	0.6262	0.6563	0.5842	280,573.00
May 05 2024	0.6198	0.0528	9.31%	0.574	0.6659	0.5575	560,055.00
May 04 2024	0.567	0.1089	23.77%	0.4564	0.586	0.4478	396,024.00
May 03 2024	0.4581	0.0141	3.18%	0.4459	0.4734	0.4351	217,416.00
May 02 2024	0.444	-0.017	-3.69%	0.4612	0.4674	0.4327	184,175.00
May 01 2024	0.461	-0.0338	-6.83%	0.490	0.4911	0.436	400,402.00
Apr 30 2024	0.4948	-0.0272	-5.21%	0.5342	0.5344	0.4783	410,034.00
Apr 29 2024	0.522	-0.0087	-1.64%	0.5284	0.5808	0.4951	536,138.00
Apr 28 2024	0.5307	0.0371	7.52%	0.4816	0.5944	0.4603	566,036.00
Apr 27 2024	0.4936	0.1131	29.72%	0.3807	0.5919	0.3807	548,094.00
Apr 26 2024	0.3805	-0.0087	-2.24%	0.388	0.3917	0.377	13,764.00
Apr 25 2024	0.3892	0.0008	0.21%	0.392	0.3965	0.3688	48,491.00
Apr 24 2024	0.3884	-0.0259	-6.25%	0.4147	0.4191	0.3881	53,828.00
Apr 23 2024	0.4143	-0.0106	-2.49%	0.4259	0.4305	0.410	38,480.00
Apr 22 2024	0.4249	0.0189	4.66%	0.4079	0.4398	0.4032	25,996.00
Apr 21 2024	0.406	0.0023	0.57%	0.4036	0.4108	0.390	39,585.00
Apr 20 2024	0.4037	0.0337	9.11%	0.369	0.4041	0.3645	28,725.00
Apr 19 2024	0.370	0.0026	0.71%	0.3667	0.3773	0.338	30,084.00