Register for streaming realtime charts, analysis tools, and prices.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.225E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1732924923 | VIDYA/ETH | https://info.uniswap.org/#/tokens/0x3d3d35bb9bec23b06ca00fe472b50e7a4c692c30 | ETH | 1 | https://info.uniswap.org/#/tokens/0x3d3d35bb9bec23b06ca00fe472b50e7a4c692c30 | 0 | 7 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | VIDYA/ETH | https://v2.info.uniswap.org/token/0x3d3d35bb9bec23b06ca00fe472b50e7a4c692c30 | ETH | 2 | https://v2.info.uniswap.org/token/0x3d3d35bb9bec23b06ca00fe472b50e7a4c692c30 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.07410918 | 0.00834665 | 11.2626397971 | 0.06711579 | 0.08195898 | 0 | CX |
| 4 | 0.05595407 | 0.02650176 | 47.363417889 | 0.0525812 | 0.08195898 | 0 | CX |
| 12 | 0.04958457 | 0.03287126 | 66.2933247177 | 0.04945307 | 0.08195898 | 0 | CX |
| 26 | 0.08380796 | -0.00135213 | -1.61336703578 | 0.0479859 | 0.08647952 | 0 | CX |
| 52 | 0.06896874 | 0.01348709 | 19.5553666777 | 0.0479859 | 0.10304638 | 0.05324368 | CX |
| 156 | 0.33516485 | -0.25270902 | -75.3984255807 | 0.03199413 | 0.55076615 | 9.27754358 | CX |
| 260 | 0.01931159 | 0.06314424 | 326.975873038 | 0.01645999 | 0.55076615 | 22.52280122 | CX |
About VIDYA
Vidya is a multipurpose DeFi gaming token created as a digital transfer of value for traditional games, blockchain games, and decentralized financial technologies.
VIDYA News
ADVFN News
November 26 2024
VIDYAUSD (3.13%)
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732924200 | 0.07998919 | 0.00031261 | 0.39 | 0.07968592 | 0.08117645 | 0.07876856 | 0 |
| 1732837800 | 0.07967658 | -0.001885 | -2.31 | 0.08123564 | 0.08140607 | 0.07867422 | 0 |
| 1732751400 | 0.0815616 | 0.00755388 | 10.21 | 0.07417972 | 0.08195898 | 0.07345904 | 0 |
| 1732665000 | 0.07400772 | -0.001965 | -2.59 | 0.07593947 | 0.07702282 | 0.07240839 | 0 |
| 1732578600 | 0.07597284 | 0.00115566 | 1.54 | 0.06837002 | 0.07873451 | 0.06711579 | 0 |
| 1732492200 | 0.07481718 | -0.00085 | -1.12 | 0.07599999 | 0.07682613 | 0.07324388 | 0 |
| 1732405800 | 0.07566668 | 0.00170145 | 2.30 | 0.07410918 | 0.07786343 | 0.07393519 | 0 |
| 1732319400 | 0.07396523 | -0.001094 | -1.46 | 0.07482319 | 0.0763037 | 0.07275594 | 0 |
| 1732233000 | 0.0750597 | 0.00660157 | 9.64 | 0.0684272 | 0.0753118 | 0.06757836 | 0 |
| 1732146600 | 0.06845813 | -0.000814 | -1.18 | 0.06927804 | 0.07033002 | 0.06754254 | 0 |
| 1732060200 | 0.06927226 | -0.002328 | -3.25 | 0.071556 | 0.071556 | 0.06842787 | 0 |
| 1731973800 | 0.07160027 | 0.00325295 | 4.76 | 0.06837002 | 0.07160027 | 0.06711579 | 0 |
| 1731887400 | 0.06834732 | -0.001244 | -1.79 | 0.06979001 | 0.07029286 | 0.06785404 | 0 |
| 1731801000 | 0.06959177 | 0.00071868 | 1.04 | 0.06866105 | 0.07160272 | 0.06840384 | 0 |
| 1731714600 | 0.06887309 | 0.00083104 | 1.22 | 0.06837002 | 0.06966363 | 0.06710177 | 0 |
| 1731628200 | 0.06804205 | -0.003044 | -4.28 | 0.07101465 | 0.07214362 | 0.06758749 | 0 |
| 1731541800 | 0.07108652 | -0.001241 | -1.72 | 0.07220525 | 0.07424936 | 0.0694467 | 0 |
| 1731455400 | 0.07232763 | -0.00253 | -3.38 | 0.07466543 | 0.07653755 | 0.0715778 | 0 |
| 1731369000 | 0.0748579 | 0.00395049 | 5.57 | 0.07082575 | 0.07528977 | 0.06941332 | 0 |
| 1731282600 | 0.07090741 | 0.00109181 | 1.56 | 0.06935391 | 0.07222884 | 0.06884706 | 0 |
| 1731196200 | 0.0698156 | 0.00397185 | 6.03 | 0.06589115 | 0.07024658 | 0.0658798 | 0 |
| 1731109800 | 0.06584375 | 0.0012994 | 2.01 | 0.06522476 | 0.0664158 | 0.06432074 | 0 |
| 1731023400 | 0.06454435 | 0.00395449 | 6.53 | 0.06035112 | 0.06495598 | 0.0601789 | 0 |
| 1730937000 | 0.06058986 | 0.00658244 | 12.19 | 0.05398984 | 0.06105244 | 0.05396871 | 0 |
| 1730850600 | 0.05400742 | 0.00077786 | 1.46 | 0.05357533 | 0.05513705 | 0.05299438 | 0 |
| 1730764200 | 0.05322956 | -0.001444 | -2.64 | 0.05861829 | 0.0604686 | 0.0525812 | 0 |
| 1730677800 | 0.05467381 | -0.000665 | -1.20 | 0.05549283 | 0.05549906 | 0.05364341 | 0 |
| 1730591400 | 0.05533864 | -0.000534 | -0.96 | 0.05595407 | 0.05611138 | 0.05509678 | 0 |
| 1730505000 | 0.05587219 | -0.000145 | -0.26 | 0.05610293 | 0.05752203 | 0.05502669 | 0 |
| 1730418600 | 0.05601749 | -0.003169 | -5.35 | 0.0591761 | 0.05934475 | 0.05575805 | 0 |
| 1730332200 | 0.05918678 | 0.00055981 | 0.95 | 0.05861829 | 0.0604686 | 0.05797793 | 0 |
| 1730245800 | 0.05862697 | 0.00154972 | 2.72 | 0.05706057 | 0.05964246 | 0.0569818 | 0 |
| 1730159400 | 0.05707725 | 0.00131742 | 2.36 | 0.05642088 | 0.05753093 | 0.0547568 | 0 |
| 1730073000 | 0.05575983 | 0.00059007 | 1.07 | 0.05510346 | 0.05613141 | 0.05479908 | 0 |
| 1729986600 | 0.05516976 | 0.0014665 | 2.73 | 0.05422147 | 0.05564524 | 0.05403879 | 0 |
| 1729900200 | 0.05370326 | -0.002623 | -4.66 | 0.05642088 | 0.05691483 | 0.05318417 | 0 |
| 1729813800 | 0.05632632 | 0.0002136 | 0.38 | 0.0560562 | 0.05689881 | 0.0558248 | 0 |
| 1729727400 | 0.05611272 | -0.002252 | -3.86 | 0.05829589 | 0.05835084 | 0.05471408 | 0 |
| 1729641000 | 0.05836464 | -0.000962 | -1.62 | 0.05940661 | 0.05940661 | 0.05800174 | 0 |
| 1729554600 | 0.05932695 | -0.001656 | -2.72 | 0.06114433 | 0.06151858 | 0.05912648 | 0 |
| 1729468200 | 0.06098257 | 0.00205167 | 3.48 | 0.05897718 | 0.0612627 | 0.0586619 | 0 |
| 1729381800 | 0.0589309 | 0.00013572 | 0.23 | 0.05876914 | 0.05923306 | 0.05858024 | 0 |
| 1729295400 | 0.05879518 | 0.00088355 | 1.53 | 0.05451895 | 0.05952676 | 0.05387748 | 0 |
| 1729209000 | 0.05791163 | -0.000166 | -0.29 | 0.05451895 | 0.05815549 | 0.05387748 | 0 |
| 1729122600 | 0.05807761 | 0.00027701 | 0.48 | 0.05798817 | 0.05882811 | 0.0576849 | 0 |
| 1729036200 | 0.0578006 | -0.00068 | -1.16 | 0.05849814 | 0.05968317 | 0.05667052 | 0 |
| 1728949800 | 0.05848012 | 0.00356935 | 6.50 | 0.05451895 | 0.05901612 | 0.05387748 | 0 |
| 1728863400 | 0.05491077 | -0.000193 | -0.35 | 0.05515797 | 0.05523139 | 0.05422213 | 0 |
| 1728777000 | 0.05510412 | 0.0009494 | 1.75 | 0.05426663 | 0.05535555 | 0.05419299 | 0 |
| 1728690600 | 0.05415472 | 0.00113765 | 2.15 | 0.05300862 | 0.05496017 | 0.05296189 | 0 |
| 1728604200 | 0.05301707 | 0.00032218 | 0.61 | 0.05276031 | 0.05367412 | 0.05185295 | 0 |
| 1728517800 | 0.05269489 | -0.001617 | -2.98 | 0.05423838 | 0.05490321 | 0.05236203 | 0 |
| 1728431400 | 0.05431225 | 0.00030283 | 0.56 | 0.05404836 | 0.05473878 | 0.05353861 | 0 |
| 1728345000 | 0.05400942 | -0.000273 | -0.50 | 0.05451895 | 0.05602594 | 0.05357444 | 0 |
| 1728258600 | 0.05428221 | 0.00054335 | 1.01 | 0.05363229 | 0.05460817 | 0.05357444 | 0 |
| 1728172200 | 0.05373886 | 1.6E-5 | 0.03 | 0.05384433 | 0.05400742 | 0.05318951 | 0 |
| 1728085800 | 0.05372284 | 0.00142956 | 2.73 | 0.0523291 | 0.05428421 | 0.05207345 | 0 |
| 1727999400 | 0.05229328 | -0.000243 | -0.46 | 0.05451895 | 0.05558428 | 0.05148294 | 0 |
| 1727913000 | 0.05253603 | -0.002009 | -3.68 | 0.05451895 | 0.05558428 | 0.05242211 | 0 |
| 1727826600 | 0.05454543 | -0.003181 | -5.51 | 0.05791497 | 0.05910668 | 0.05398539 | 0 |
| 1727740200 | 0.05772629 | -0.001316 | -2.23 | 0.05916297 | 0.05919011 | 0.05729953 | 0 |
| 1727653800 | 0.05904193 | -0.000492 | -0.83 | 0.05954233 | 0.05970053 | 0.05865856 | 0 |
| 1727567400 | 0.05953432 | -0.000488 | -0.81 | 0.06005697 | 0.06018358 | 0.05905038 | 0 |
| 1727481000 | 0.06002204 | 0.001515 | 2.59 | 0.05849636 | 0.06068754 | 0.05821712 | 0 |
| 1727394600 | 0.05850704 | 0.00120706 | 2.11 | 0.05746285 | 0.05929625 | 0.05694731 | 0 |
| 1727308200 | 0.05729998 | -0.001778 | -3.01 | 0.05898653 | 0.05928824 | 0.05694286 | 0 |
| 1727221800 | 0.05907753 | 0.00014018 | 0.24 | 0.05892178 | 0.05942619 | 0.05775454 | 0 |
| 1727135400 | 0.05893735 | 0.0014834 | 2.58 | 0.05106931 | 0.06008701 | 0.05037422 | 0 |
| 1727049000 | 0.05745395 | -0.000821 | -1.41 | 0.05820288 | 0.0583306 | 0.05625601 | 0 |
| 1726962600 | 0.05827475 | 0.00144113 | 2.54 | 0.0569482 | 0.05832348 | 0.05633277 | 0 |
| 1726876200 | 0.05683362 | 0.00194243 | 3.54 | 0.05485337 | 0.05721075 | 0.05429778 | 0 |
| 1726789800 | 0.05489119 | 0.00249712 | 4.77 | 0.05300239 | 0.05538069 | 0.05288024 | 0 |
| 1726703400 | 0.05239407 | 0.00037869 | 0.73 | 0.05206455 | 0.05251 | 0.05072087 | 0 |
| 1726617000 | 0.05201538 | 0.00081235 | 1.59 | 0.05106931 | 0.05319752 | 0.05037422 | 0 |
| 1726530600 | 0.05120303 | -0.000372 | -0.72 | 0.05164447 | 0.05191926 | 0.05020156 | 0 |
| 1726444200 | 0.05157505 | -0.002207 | -4.10 | 0.05379671 | 0.05404925 | 0.05137992 | 0 |
| 1726357800 | 0.05378247 | -0.000566 | -1.04 | 0.05433227 | 0.05433227 | 0.05324269 | 0 |
| 1726271400 | 0.05434807 | 0.00175731 | 3.34 | 0.05253136 | 0.05479552 | 0.05201849 | 0 |
| 1726185000 | 0.05259076 | 0.00045034 | 0.86 | 0.05206744 | 0.05310207 | 0.05156993 | 0 |
| 1726098600 | 0.05214042 | -0.001003 | -1.89 | 0.05306625 | 0.05307003 | 0.05076181 | 0 |
| 1726012200 | 0.0531439 | 0.0005805 | 1.10 | 0.05243368 | 0.05335149 | 0.05166717 | 0 |
| 1725925800 | 0.0525634 | 0.00135681 | 2.65 | 0.05587687 | 0.05596297 | 0.05061452 | 0 |
| 1725839400 | 0.05120659 | 0.00070866 | 1.40 | 0.05048858 | 0.05179844 | 0.04992188 | 0 |
| 1725753000 | 0.05049793 | 0.00104775 | 2.12 | 0.04958457 | 0.05137858 | 0.04945307 | 0 |
| 1725666600 | 0.04945018 | -0.00325 | -6.17 | 0.05273895 | 0.05353038 | 0.0479859 | 0 |
| 1725580200 | 0.05270001 | -0.001698 | -3.12 | 0.05449981 | 0.05486405 | 0.05228127 | 0 |
| 1725493800 | 0.05439813 | -6.9E-5 | -0.13 | 0.05383543 | 0.05535866 | 0.05147359 | 0 |
| 1725407400 | 0.05446666 | -0.001979 | -3.51 | 0.05643734 | 0.0567415 | 0.05422369 | 0 |
| 1725321000 | 0.05644535 | 0.00236361 | 4.37 | 0.05587687 | 0.05698825 | 0.0541654 | 0 |
| 1725234600 | 0.05408174 | -0.001801 | -3.22 | 0.05587687 | 0.05596297 | 0.05354529 | 0 |
| 1725148200 | 0.05588265 | -0.000342 | -0.61 | 0.05618503 | 0.05633255 | 0.05547058 | 0 |
| 1725061800 | 0.05622508 | -9.0E-6 | -0.02 | 0.05619727 | 0.0564883 | 0.05431558 | 0 |
