Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Cryptocurrencies
KUCN
Golem Network Token (KuCoin:GLMUSDT)
Golem Network Token (KuCoin:GLMUSDT) Historical

GLMUSDT Golem Network Token

0.4905

-0.0049 (-0.99%)

09:25:05 - Realtime Data

GLMUSDT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 01 2024	0.4954	-0.011	-2.17%	0.504	0.504	0.4916	55,553.00
May 31 2024	0.5064	-0.0017	-0.33%	0.5055	0.5103	0.4907	37,843.00
May 30 2024	0.5081	-0.0147	-2.81%	0.5243	0.5409	0.5001	87,986.00
May 29 2024	0.5228	0.0041	0.79%	0.519	0.538	0.5145	91,690.00
May 28 2024	0.5187	-0.0069	-1.31%	0.5229	0.5229	0.504	41,648.00
May 27 2024	0.5256	0.0052	1.00%	0.5201	0.5346	0.5085	145,717.00
May 26 2024	0.5204	-0.0049	-0.93%	0.5251	0.5265	0.5138	59,881.00
May 25 2024	0.5253	0.0031	0.59%	0.5216	0.5315	0.5208	26,252.00
May 24 2024	0.5222	-0.0006	-0.11%	0.5223	0.5292	0.5053	67,362.00
May 23 2024	0.5228	-0.0268	-4.88%	0.550	0.5525	0.5013	115,619.00
May 22 2024	0.5496	-0.0155	-2.74%	0.5637	0.5637	0.5365	156,058.00
May 21 2024	0.5651	0.0056	1.00%	0.5609	0.5799	0.5498	164,123.00
May 20 2024	0.5595	0.0527	10.40%	0.5094	0.5595	0.5094	249,268.00
May 19 2024	0.5068	-0.029	-5.41%	0.535	0.5353	0.5016	100,659.00
May 18 2024	0.5358	-0.0046	-0.85%	0.5404	0.5476	0.5326	67,125.00
May 17 2024	0.5404	0.0089	1.67%	0.531	0.549	0.5227	345,432.00
May 16 2024	0.5315	-0.0108	-1.99%	0.5484	0.555	0.5209	169,186.00
May 15 2024	0.5423	0.0407	8.11%	0.4995	0.5442	0.4953	267,251.00
May 14 2024	0.5016	-0.0363	-6.75%	0.5358	0.5358	0.4987	298,003.00
May 13 2024	0.5379	0.0033	0.62%	0.5347	0.5536	0.5026	473,360.00
May 12 2024	0.5346	-0.0161	-2.92%	0.5535	0.5588	0.5271	176,602.00
May 11 2024	0.5507	-0.023	-4.01%	0.5744	0.5825	0.5465	176,883.00
May 10 2024	0.5737	0.0089	1.58%	0.5657	0.6416	0.5564	382,979.00
May 09 2024	0.5648	0.0234	4.32%	0.550	0.5752	0.5423	240,502.00
May 08 2024	0.5414	-0.0323	-5.63%	0.571	0.5829	0.5393	346,851.00
May 07 2024	0.5737	-0.019	-3.21%	0.5969	0.6081	0.5712	257,997.00
May 06 2024	0.5927	-0.0271	-4.37%	0.6262	0.6563	0.5842	280,573.00
May 05 2024	0.6198	0.0528	9.31%	0.574	0.6659	0.5575	560,055.00
May 04 2024	0.567	0.1089	23.77%	0.4564	0.586	0.4478	396,024.00
May 03 2024	0.4581	0.0141	3.18%	0.4459	0.4734	0.4351	217,416.00
May 02 2024	0.444	-0.017	-3.69%	0.4612	0.4674	0.4327	184,175.00
May 01 2024	0.461	-0.0338	-6.83%	0.490	0.4911	0.436	400,402.00
Apr 30 2024	0.4948	-0.0272	-5.21%	0.5342	0.5344	0.4783	410,034.00
Apr 29 2024	0.522	-0.0087	-1.64%	0.5284	0.5808	0.4951	536,138.00
Apr 28 2024	0.5307	0.0371	7.52%	0.4816	0.5944	0.4603	566,036.00
Apr 27 2024	0.4936	0.1131	29.72%	0.3807	0.5919	0.3807	548,094.00
Apr 26 2024	0.3805	-0.0087	-2.24%	0.388	0.3917	0.377	13,764.00
Apr 25 2024	0.3892	0.0008	0.21%	0.392	0.3965	0.3688	48,491.00
Apr 24 2024	0.3884	-0.0259	-6.25%	0.4147	0.4191	0.3881	53,828.00
Apr 23 2024	0.4143	-0.0106	-2.49%	0.4259	0.4305	0.410	38,480.00
Apr 22 2024	0.4249	0.0189	4.66%	0.4079	0.4398	0.4032	25,996.00
Apr 21 2024	0.406	0.0023	0.57%	0.4036	0.4108	0.390	39,585.00
Apr 20 2024	0.4037	0.0337	9.11%	0.369	0.4041	0.3645	28,725.00
Apr 19 2024	0.370	0.0026	0.71%	0.3667	0.3773	0.338	30,084.00
Apr 18 2024	0.3674	0.0199	5.73%	0.3463	0.3725	0.340	44,809.00
Apr 17 2024	0.3475	-0.0191	-5.21%	0.3628	0.3671	0.3368	39,597.00
Apr 16 2024	0.3666	0.0019	0.52%	0.3623	0.3732	0.347	35,841.00
Apr 15 2024	0.3647	-0.0261	-6.68%	0.3874	0.4015	0.3518	71,592.00
Apr 14 2024	0.3908	0.0334	9.35%	0.3544	0.3944	0.3345	140,591.00
Apr 13 2024	0.3574	-0.0648	-15.35%	0.4196	0.4202	0.3159	179,339.00
Apr 12 2024	0.4222	-0.0892	-17.44%	0.5112	0.531	0.3816	177,496.00
Apr 11 2024	0.5114	-0.0164	-3.11%	0.5264	0.5264	0.502	82,020.00
Apr 10 2024	0.5278	-0.0174	-3.19%	0.5454	0.5622	0.5033	193,983.00
Apr 09 2024	0.5452	-0.0336	-5.81%	0.5805	0.6032	0.5428	54,021.00
Apr 08 2024	0.5788	0.0144	2.55%	0.5707	0.5919	0.5492	79,600.00
Apr 07 2024	0.5644	0.0239	4.42%	0.5514	0.5778	0.5426	191,031.00
Apr 06 2024	0.5405	0.0127	2.41%	0.5254	0.5431	0.5211	239,541.00
Apr 05 2024	0.5278	-0.0236	-4.28%	0.5509	0.5759	0.5041	137,122.00
Apr 04 2024	0.5514	0.0335	6.47%	0.5212	0.560	0.500	130,581.00
Apr 03 2024	0.5179	-0.0079	-1.50%	0.5253	0.5354	0.4963	83,690.00
Apr 02 2024	0.5258	-0.0403	-7.12%	0.5774	0.6254	0.5152	248,548.00
Apr 01 2024	0.5661	-0.0439	-7.20%	0.6075	0.6075	0.5421	193,350.00
Mar 31 2024	0.610	0.0237	4.04%	0.5978	0.6238	0.589	48,093.00
Mar 30 2024	0.5863	-0.0461	-7.29%	0.6273	0.6273	0.5816	225,068.00
Mar 29 2024	0.6324	0.0485	8.31%	0.610	0.7091	0.5805	578,576.00
Mar 28 2024	0.5839	0.0283	5.09%	0.5603	0.6393	0.5603	475,896.00
Mar 27 2024	0.5556	0.0126	2.32%	0.5733	0.5897	0.5314	366,794.00
Mar 26 2024	0.543	0.0222	4.26%	0.5219	0.5575	0.5219	559,962.00
Mar 25 2024	0.5208	0.0211	4.22%	0.4981	0.5271	0.4935	259,048.00
Mar 24 2024	0.4997	0.0088	1.79%	0.4887	0.5013	0.4723	168,902.00
Mar 23 2024	0.4909	0.039	8.63%	0.4547	0.4998	0.4486	268,692.00
Mar 22 2024	0.4519	-0.0244	-5.12%	0.4748	0.495	0.4426	567,980.00
Mar 21 2024	0.4763	-0.0137	-2.80%	0.4905	0.495	0.4607	92,528.00
Mar 20 2024	0.490	0.0543	12.46%	0.4374	0.4963	0.4163	397,789.00
Mar 19 2024	0.4357	-0.0596	-12.03%	0.4951	0.4973	0.425	353,379.00
Mar 18 2024	0.4953	-0.0406	-7.58%	0.5445	0.5445	0.4881	345,281.00
Mar 17 2024	0.5359	0.0496	10.20%	0.4873	0.5536	0.4699	471,271.00
Mar 16 2024	0.4863	-0.0679	-12.25%	0.556	0.5729	0.477	374,298.00
Mar 15 2024	0.5542	-0.0777	-12.30%	0.6111	0.6411	0.5108	479,328.00
Mar 14 2024	0.6319	0.00	0.00%	0.6319	0.6319	0.6319	0.00
Mar 13 2024	0.6319	-0.0129	-2.00%	0.6433	0.6593	0.6181	137,527.00
Mar 12 2024	0.6448	0.004	0.62%	0.637	0.6619	0.6001	479,269.00
Mar 11 2024	0.6408	-0.0036	-0.56%	0.6401	0.6559	0.5979	396,379.00
Mar 10 2024	0.6444	-0.0595	-8.45%	0.7203	0.7279	0.6247	542,981.00
Mar 09 2024	0.7039	0.0492	7.51%	0.6519	0.7323	0.6468	803,922.00
Mar 08 2024	0.6547	0.038	6.16%	0.6126	0.6743	0.6068	712,173.00
Mar 07 2024	0.6167	-0.001	-0.16%	0.6181	0.6638	0.5942	687,051.00
Mar 06 2024	0.6177	0.0602	10.80%	0.5616	0.6807	0.532	608,876.00
Mar 05 2024	0.5575	-0.1096	-16.43%	0.6486	0.654	0.5199	935,035.00
Mar 04 2024	0.6671	-0.0345	-4.92%	0.7116	0.7399	0.6326	911,525.00
Mar 03 2024	0.7016	0.2104	42.83%	0.503	0.755	0.4876	765,238.00
Mar 02 2024	0.4912	0.0933	23.45%	0.3975	0.495	0.3849	577,511.00

Golem Network Token

Delayed Upgrade Clock