Fantom Token Historical Data - FTMETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Fantom Token	FTMETH	KuCoin	2,217,478,900	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000370	-1.43%	0.000255	0.000255	0.000255

Open	High	Low	Prev. Close	52 Week Range
0.000254	0.000257	0.000253	0.000259	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
KuCoin	21:54:20	1.98	0.000255	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.66	6,512.60	FTM	FTMEUR	FTMGBP	FTMBTC

FTMETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

FTMETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	0.000259	-0.000012	-4.42%	0.000273	0.000283	0.000254	148,276.00
May 16 2024	0.000271	0.000022	8.84%	0.00025	0.000278	0.00025	142,607.00
May 15 2024	0.000249	0.000026	11.67%	0.000224	0.000256	0.000222	56,409.00
May 14 2024	0.000223	-0.00000500	-2.19%	0.000228	0.000234	0.000221	21,500.00
May 13 2024	0.000228	-0.000011	-4.60%	0.000239	0.000241	0.000228	27,474.00
May 12 2024	0.000239	-0.00000400	-1.64%	0.000245	0.00025	0.000239	19,360.00
May 11 2024	0.000244	-0.00000300	-1.22%	0.000246	0.000253	0.00024	46,158.00
May 10 2024	0.000247	0.000011	4.67%	0.000237	0.000251	0.000236	57,122.00
May 09 2024	0.000236	0.000013	5.85%	0.000222	0.000236	0.000221	20,302.00
May 08 2024	0.000222	-0.00000300	-1.33%	0.000225	0.000225	0.00022	21,865.00
May 07 2024	0.000225	-0.00000200	-0.88%	0.000227	0.00023	0.000224	34,688.00
May 06 2024	0.000227	0.00	0.00%	0.000227	0.000234	0.000225	23,171.00
May 05 2024	0.000227	0.00000400	1.79%	0.000222	0.000229	0.000219	12,355.00
May 04 2024	0.000223	-0.00000300	-1.33%	0.000227	0.000228	0.000221	26,217.00
May 03 2024	0.000226	-0.00000200	-0.88%	0.000226	0.000229	0.000223	13,733.00
May 02 2024	0.000228	0.00000100	0.44%	0.000226	0.000231	0.000224	14,224.00
May 01 2024	0.000227	0.000013	6.09%	0.000213	0.000229	0.000213	32,549.00
Apr 30 2024	0.000214	-0.00001	-4.48%	0.000222	0.000224	0.000213	25,753.00
Apr 29 2024	0.000223	0.00000500	2.30%	0.000218	0.000227	0.000218	16,468.00
Apr 28 2024	0.000218	-0.00000300	-1.36%	0.000222	0.000224	0.000215	7,882.00
Apr 27 2024	0.000221	-0.00000900	-3.92%	0.00023	0.000232	0.000217	16,416.00
Apr 26 2024	0.00023	-0.00001	-4.17%	0.00024	0.000247	0.00023	21,416.00
Apr 25 2024	0.00024	0.00000900	3.90%	0.000232	0.000248	0.000227	37,952.00
Apr 24 2024	0.000231	0.00000600	2.66%	0.000227	0.000235	0.000225	32,874.00
Apr 23 2024	0.000225	-0.000012	-5.06%	0.000237	0.000242	0.000225	51,671.00
Apr 22 2024	0.000237	0.00	0.00%	0.000238	0.000246	0.000236	12,729.00
Apr 21 2024	0.000237	-0.00000500	-2.07%	0.000241	0.000247	0.000236	29,468.00
Apr 20 2024	0.000242	0.000015	6.62%	0.000227	0.000242	0.000224	21,045.00
Apr 19 2024	0.000227	0.00000300	1.34%	0.000223	0.000232	0.000215	16,241.00
Apr 18 2024	0.000223	-0.00000200	-0.89%	0.000226	0.000227	0.000217	22,996.00