ADVFN Logo
FluxFLUX
$ 0.56221
0.00
(
0.00%
)
Info
Rank Rank 916
Platform Ethereum
Token
Not Mineable
Bid
$ 0.56188
Exchange
CRTO
Ask
$ 0.56237
Last Trade Time
00:00:05
Volume (24h)
$ 384,239
Last Trade Size
7.90
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.56221
Fully Diluted Market Cap
$ 247,372,400
Genesis Date
1/25/2018
Days Range 0.00000000-0.00000000
52 Weeks Range 0.39161-1.70
Circulating Supply 0 / 440,000,000
0%
Advanced chart
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.6003Kucoin305352.1676/cdn/crypto/logos/exchanges/KUCN.png$ 180,588.261737130180FLUX/USDThttps://trade.kucoin.com/FLUX-USDTUSDT1https://trade.kucoin.com/FLUX-USDT75.3266502507Recently
0.603Gate.io62387.88/cdn/crypto/logos/exchanges/GATE.png$ 36,929.101737129531FLUX/USDThttps://gate.io/trade/FLUX_USDTUSDT2https://gate.io/trade/FLUX_USDT15.390328005814 minutes ago
0.6019Crypto.com19686.5/cdn/crypto/logos/exchanges/CRTO.png$ 11,661.941737130388FLUX/USDhttps://crypto.com/exchange/trade/FLUX_USDUSD3https://crypto.com/exchange/trade/FLUX_USD4.85641910393Recently
0.6033LATOKEN9840.35/cdn/crypto/logos/exchanges/LATK.png$ 5,820.991737129604FLUX/USDThttps://exchange.latoken.com/exchange/FLUX-USDTUSDT4https://exchange.latoken.com/exchange/FLUX-USDT2.4274941573913 minutes ago
0.6029Crypto.com8103.8/cdn/crypto/logos/exchanges/CRTO.png$ 4,797.981737130335FLUX/USDThttps://crypto.com/exchange/trade/FLUX_USDTUSDT5https://crypto.com/exchange/trade/FLUX_USDT1.99910848218Recently
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -FLUX/USDThttps://bittrex.com/Market/Index?MarketName=USDT-FLUXUSDT6https://bittrex.com/Market/Index?MarketName=USDT-FLUX0-
0.818965Mercatox0/cdn/crypto/logos/exchanges/MRTX.png$ 0.000000001733412800FLUX/USDThttps://mercatox.com/exchange/FLUX/USDTUSDT7https://mercatox.com/exchange/FLUX/USDT01 month ago
1.21LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001737072133FLUX/USDThttps://www.lbank.info/exchange/flux/usdtUSDT8https://www.lbank.info/exchange/flux/usdt016 hours ago
0.456Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001737130058FLUX/USDThttps://www.bibox.com/en/exchange/basic/FLUX_USDTUSDT9https://www.bibox.com/en/exchange/basic/FLUX_USDT06 minutes ago
0.665238Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001737072122FLUX/USDThttps://info.uniswap.org/#/tokens/0x720cd16b011b987da3518fbf38c3071d4f0d1495USDT10https://info.uniswap.org/#/tokens/0x720cd16b011b987da3518fbf38c3071d4f0d1495016 hours ago
2.015E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001737072123FLUX/ETHhttps://info.uniswap.org/#/tokens/0x720cd16b011b987da3518fbf38c3071d4f0d1495ETH11https://info.uniswap.org/#/tokens/0x720cd16b011b987da3518fbf38c3071d4f0d1495016 hours ago
0.00018409Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001737072132FLUX/ETHhttps://gate.io/trade/FLUX_ETHETH12https://gate.io/trade/FLUX_ETH016 hours ago
7.72E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001737072132FLUX/BTChttps://trade.kucoin.com/FLUX-BTCBTC13https://trade.kucoin.com/FLUX-BTC016 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.57182-0.00961-1.680598789830.496360.6033129170.6714286CX
400000.7023323325.3CX
1200000.8981815098.2071429CX
2600000.8981815570.5248649CX
520.58999-0.02778-4.708554382280.391611.713979.0566103CX
1562.65092624-2.08871624-78.79194103870.02642662.92536941190133.710618CX
2600.018407360.543802642954.267423470.015026133.42327529141996.682183CX

About FLUX

Flux is the cryptocurrency powering the Flux Ecosystem, including a massive decentralized computational network. Flux gives users both institutional and private control over their cloud infrastructure in a decentralized manner.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17370714000.5622100.000000
17369850000.56221-0.00148-0.260000
17368986000.563690.017713.240.543260.570080.5402742478
17368122000.54598-0.02871-5.000.560540.571820.4963683977
17367258000.5746900.000000
17366394000.57469-0.01499-2.540.587930.590720.5681617433
17365530000.58968-0.02936-4.740.571820.603310.5648560304
17364666000.6190400.000000
17363802000.61904-0.0029-0.470000
17362938000.62194-0.06876-9.960.690490.6960.6167932742
17362074000.69070.021683.240.670570.702330.6625636711
17361210000.6690200.000000
17360346000.6690200.000000
17359482000.669020.023693.670.641190.673740.6303922344
17358618000.645330.034745.690.623790.65370.6232491564
17357754000.610590.000530.090000
17356890000.61006-0.01482-2.370.621950.641560.6050820412
17356026000.62488-0.02367-3.650.609520.657460.6045493843
17355162000.6485500.000000
17354298000.6485500.000000
17353434000.6485500.000000
17352570000.6485500.000000
17351706000.6485500.000000
17350842000.648550.058.350.596110.659670.5826440242
17349978000.59855-0.0835-12.240.551930.60720.54662111052
17349114000.6820500.000000
17348250000.6820500.000000
17347386000.6820500.000000
17346522000.6820500.000000
17345658000.68205-0.0002-0.030000
17344794000.68225-0.02876-4.040.703760.706250.6758938477
17343930000.711010.012381.770.732790.755890.6880898256
17343066000.6986300.000000
17342202000.6986300.000000
17341338000.6986300.000000
17340474000.6986300.000000
17339610000.698630.00060.090000
17338746000.69803-0.01863-2.600.699050.729350.6462885928
17337882000.716660.006480.910.896330.898180.69598104543
17337018000.7101800.000000
17336154000.7101800.000000
17335290000.7101800.000000
17334426000.7101800.000000
17333562000.7101800.000000
17332698000.7101800.000000
17331834000.7101800.000000
17330970000.7101800.000000
17330106000.7101800.000000
17329242000.7101800.000000
17328378000.7101800.000000
17327514000.710180.004430.630000
17326650000.70575-0.02126-2.920.719190.736020.6656846016
17325786000.727010.1533326.730.72660.787990.6965867605
17324922000.5736800.000000
17324058000.5736800.000000
17323194000.5736800.000000
17322330000.5736800.000000
17321466000.573680.001530.270000
17320602000.57215-0.00811-1.400.600830.606110.5574525238
17319738000.580260.0874617.750.56850.587440.563038576
17318874000.492800.000000
17318010000.492800.000000
17317146000.492800.000000
17316282000.492800.000000
17315418000.492800.000000
17314554000.492800.000000
17313690000.492800.000000
17312826000.492800.000000
17311962000.492800.000000
17311098000.492800.000000
17310234000.492800.000000
17309370000.4928-0.00044-0.090000
17308506000.493240.006171.270.486080.504210.4720829524
17307642000.48707-0.02172-4.270.482360.503310.4709834244
17306778000.5087900.000000
17305914000.5087900.000000
17305050000.5087900.000000
17304186000.5087900.000000
17303322000.508790.000940.190000
17302458000.507850.026595.530.48140.543470.4811233695
17301594000.48126-0.05539-10.320.486390.487430.4622343034
17300730000.5366500.000000
17299866000.5366500.000000
17299002000.5366500.000000
17298138000.5366500.000000
17297274000.5366500.000000
17296410000.5366500.000000
17295546000.5366500.000.536910.565380.536630
17294682000.536650.000250.050000
17293818000.53640.000350.070.536910.544930.529013637
17292954000.536050.01041.980.531630.543470.5231424044
17292090000.52565-0.02257-4.120.534250.539470.5185719363

Your Recent History

Delayed Upgrade Clock