Dogecoin Historical Data - DOGEBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Dogecoin	DOGEBTC	KuCoin	19,242,491,034	Scrypt

	Change	% Change	Current Price	Bid	Offer
	-0.00000002	-0.98%	0.00000202	0.00000201	0.00000201

Open	High	Low	Prev. Close	52 Week Range
0.00000204	0.00000205	0.00000200	0.00000204	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
KuCoin	07:19:57	39.18	0.00000202	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.20717792	102,591.18	DOGE	DOGEEUR	DOGEGBP	DOGEUSD

DOGEBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

DOGEBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 22 2024	0.00000204	-0.00000001	-0.49%	0.00000205	0.00000211	0.00000202	761,583.00
Jul 21 2024	0.00000205	0.00000006	3.02%	0.00000199	0.00000210	0.00000191	977,819.00
Jul 20 2024	0.00000199	0.00000011	5.85%	0.00000188	0.00000202	0.00000187	544,767.00
Jul 19 2024	0.00000188	0.00000002	1.08%	0.00000187	0.00000188	0.00000185	184,803.00
Jul 18 2024	0.00000186	-0.00000003	-1.59%	0.00000190	0.00000192	0.00000185	450,372.00
Jul 17 2024	0.00000189	-0.00000002	-1.05%	0.00000192	0.00000193	0.00000188	2,409,225.00
Jul 16 2024	0.00000191	-0.00000002	-1.04%	0.00000193	0.00000196	0.00000190	293,732.00
Jul 15 2024	0.00000193	0.00000004	2.12%	0.00000189	0.00000193	0.00000186	877,330.00
Jul 14 2024	0.00000189	-0.00000001	-0.53%	0.00000189	0.00000191	0.00000186	426,178.00
Jul 13 2024	0.00000190	0.00000005	2.70%	0.00000186	0.00000192	0.00000185	215,324.00
Jul 12 2024	0.00000185	0.00000000	0.00%	0.00000185	0.00000185	0.00000185	0.00
Jul 11 2024	0.00000185	-0.00000002	-1.07%	0.00000187	0.00000189	0.00000185	98,323.00
Jul 10 2024	0.00000187	0.00000002	1.08%	0.00000185	0.00000190	0.00000184	1,945,186.00
Jul 09 2024	0.00000185	-0.00000004	-2.12%	0.00000189	0.00000190	0.00000185	113,765.00
Jul 08 2024	0.00000189	0.00000003	1.61%	0.00000186	0.00000191	0.00000181	1,348,443.00
Jul 07 2024	0.00000186	-0.00000008	-4.12%	0.00000194	0.00000194	0.00000185	163,261.00
Jul 06 2024	0.00000194	0.00000008	4.30%	0.00000186	0.00000195	0.00000185	280,837.00
Jul 05 2024	0.00000186	0.00000003	1.64%	0.00000183	0.00000187	0.00000166	1,606,924.00
Jul 04 2024	0.00000183	-0.00000013	-6.63%	0.00000196	0.00000197	0.00000181	1,089,116.00
Jul 03 2024	0.00000196	-0.00000005	-2.49%	0.00000201	0.00000201	0.00000195	202,882.00
Jul 02 2024	0.00000201	0.00000005	2.55%	0.00000196	0.00000201	0.00000195	115,432.00
Jul 01 2024	0.00000196	-0.00000002	-1.01%	0.00000198	0.00000200	0.00000196	188,196.00
Jun 30 2024	0.00000198	-0.00000001	-0.50%	0.00000199	0.00000200	0.00000198	115,124.00
Jun 29 2024	0.00000199	-0.00000004	-1.97%	0.00000204	0.00000204	0.00000199	78,859.00
Jun 28 2024	0.00000203	-0.00000002	-0.98%	0.00000205	0.00000207	0.00000202	371,193.00
Jun 27 2024	0.00000205	0.00000004	1.99%	0.00000201	0.00000208	0.00000198	312,855.00
Jun 26 2024	0.00000201	-0.00000002	-0.99%	0.00000203	0.00000206	0.00000200	387,960.00
Jun 25 2024	0.00000203	0.00000006	3.05%	0.00000197	0.00000207	0.00000197	517,715.00
Jun 24 2024	0.00000197	0.00000004	2.07%	0.00000193	0.00000197	0.00000187	548,045.00
Jun 23 2024	0.00000193	0.00000001	0.52%	0.00000192	0.00000198	0.00000190	241,301.00
Jun 22 2024	0.00000192	-0.00000001	-0.52%	0.00000192	0.00000195	0.00000192	52,750.00