Crowns Historical Data - CWSUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Crowns	CWSUSDT	KuCoin	3,194,534	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.0071	-1.02%	0.6895	0.6895	0.6926

Open	High	Low	Prev. Close	52 Week Range
0.6937	0.6958	0.6855	0.6966	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
KuCoin	20:55:42	5.05	0.6895	UST

Price x Volume	Volume	Base Symbol	Related Pairs
6,015.88	8,700.86	CWS

CWSUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

CWSUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 02 2024	0.6966	-0.054	-7.19%	0.7583	0.7671	0.6739	321,454.00
May 01 2024	0.7506	0.0742	10.97%	0.6714	0.7677	0.5779	321,849.00
Apr 30 2024	0.6764	-0.0465	-6.43%	0.726	0.7262	0.6411	318,853.00
Apr 29 2024	0.7229	-0.0013	-0.18%	0.7206	0.7376	0.6528	208,892.00
Apr 28 2024	0.7242	0.0112	1.57%	0.7108	0.738	0.680	185,771.00
Apr 27 2024	0.713	-0.0187	-2.56%	0.7322	0.7444	0.6967	220,328.00
Apr 26 2024	0.7317	0.0003	0.04%	0.7321	0.8093	0.678	315,327.00
Apr 25 2024	0.7314	-0.0209	-2.78%	0.751	0.788	0.6251	397,039.00
Apr 24 2024	0.7523	0.0004	0.05%	0.7587	0.8806	0.6776	334,921.00
Apr 23 2024	0.7519	0.120	18.99%	0.6326	0.863	0.5711	349,098.00
Apr 22 2024	0.6319	0.124	24.41%	0.5077	0.6699	0.5046	301,992.00
Apr 21 2024	0.5079	-0.0126	-2.42%	0.5238	0.5327	0.4979	247,622.00
Apr 20 2024	0.5205	0.0088	1.72%	0.513	0.5373	0.495	258,456.00
Apr 19 2024	0.5117	0.052	11.31%	0.4557	0.538	0.437	295,959.00
Apr 18 2024	0.4597	0.0459	11.09%	0.4138	0.4597	0.4066	246,580.00
Apr 17 2024	0.4138	-0.0186	-4.30%	0.4303	0.4363	0.4014	95,184.00
Apr 16 2024	0.4324	0.0148	3.54%	0.4166	0.4408	0.4076	219,171.00
Apr 15 2024	0.4176	-0.0258	-5.82%	0.4395	0.4596	0.4123	318,000.00
Apr 14 2024	0.4434	0.0358	8.78%	0.403	0.4701	0.3942	245,280.00
Apr 13 2024	0.4076	-0.0484	-10.61%	0.4603	0.5036	0.3681	231,965.00
Apr 12 2024	0.456	-0.0882	-16.21%	0.5439	0.5608	0.4503	267,003.00
Apr 11 2024	0.5442	-0.0249	-4.38%	0.5696	0.5719	0.540	177,578.00
Apr 10 2024	0.5691	0.0399	7.54%	0.5288	0.6105	0.5251	199,487.00
Apr 09 2024	0.5292	-0.0663	-11.13%	0.5944	0.5965	0.5102	279,377.00
Apr 08 2024	0.5955	-0.0055	-0.92%	0.601	0.623	0.5929	231,812.00
Apr 07 2024	0.601	-0.003	-0.50%	0.6052	0.6063	0.5823	234,969.00
Apr 06 2024	0.604	-0.0031	-0.51%	0.6098	0.6235	0.5983	198,691.00
Apr 05 2024	0.6071	0.0058	0.96%	0.6035	0.6308	0.5898	241,646.00
Apr 04 2024	0.6013	-0.0165	-2.67%	0.6171	0.6403	0.5974	229,653.00
Apr 03 2024	0.6178	-0.0071	-1.14%	0.6223	0.6299	0.5993	241,704.00