Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Crowns | CWSUSDT | KuCoin | 1,271,590 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.0026 | 0.96% | 0.2743 | 0.2725 | 0.2732 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.2728 | 0.2797 | 0.2676 | 0.2717 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
2 | 09:12:38 | 94.20 | 0.2743 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
19,552.46 | 71,926.43 | CWS |
CWSUSDT Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CWSUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 0.2717 | 0.0001 | 0.04% | 0.2716 | 0.2794 | 0.2641 | 148,860.00 |
Jul 17 2024 | 0.2716 | -0.0044 | -1.59% | 0.276 | 0.280 | 0.2694 | 90,107.00 |
Jul 16 2024 | 0.276 | -0.0096 | -3.36% | 0.2855 | 0.2877 | 0.2706 | 115,338.00 |
Jul 15 2024 | 0.2856 | 0.0058 | 2.07% | 0.2789 | 0.2879 | 0.278 | 100,440.00 |
Jul 14 2024 | 0.2798 | -0.0029 | -1.03% | 0.2831 | 0.2879 | 0.2757 | 95,752.00 |
Jul 13 2024 | 0.2827 | 0.0124 | 4.59% | 0.2697 | 0.288 | 0.2626 | 103,712.00 |
Jul 12 2024 | 0.2703 | 0.00 | 0.00% | 0.2703 | 0.2703 | 0.2703 | 0.00 |
Jul 11 2024 | 0.2703 | 0.0126 | 4.89% | 0.2576 | 0.2842 | 0.2535 | 196,480.00 |
Jul 10 2024 | 0.2577 | -0.0033 | -1.26% | 0.2613 | 0.2665 | 0.2572 | 168,561.00 |
Jul 09 2024 | 0.261 | 0.005 | 1.95% | 0.2561 | 0.2692 | 0.2556 | 187,577.00 |
Jul 08 2024 | 0.256 | -0.0037 | -1.42% | 0.2606 | 0.2741 | 0.2529 | 189,725.00 |
Jul 07 2024 | 0.2597 | 0.0012 | 0.46% | 0.2558 | 0.2641 | 0.2501 | 165,741.00 |
Jul 06 2024 | 0.2585 | 0.0071 | 2.82% | 0.2517 | 0.2631 | 0.2487 | 173,252.00 |
Jul 05 2024 | 0.2514 | -0.0139 | -5.24% | 0.2654 | 0.2656 | 0.2368 | 199,192.00 |
Jul 04 2024 | 0.2653 | -0.0059 | -2.18% | 0.2712 | 0.2745 | 0.2642 | 142,759.00 |
Jul 03 2024 | 0.2712 | -0.008 | -2.87% | 0.278 | 0.2988 | 0.2679 | 156,536.00 |
Jul 02 2024 | 0.2792 | 0.0112 | 4.18% | 0.2683 | 0.2838 | 0.2636 | 184,287.00 |
Jul 01 2024 | 0.268 | -0.0187 | -6.52% | 0.2865 | 0.2913 | 0.2592 | 341,532.00 |
Jun 30 2024 | 0.2867 | 0.0001 | 0.03% | 0.286 | 0.2912 | 0.280 | 180,206.00 |
Jun 29 2024 | 0.2866 | -0.0013 | -0.45% | 0.2878 | 0.2904 | 0.281 | 183,905.00 |
Jun 28 2024 | 0.2879 | -0.002 | -0.69% | 0.2889 | 0.3009 | 0.2872 | 200,371.00 |
Jun 27 2024 | 0.2899 | 0.0084 | 2.98% | 0.2799 | 0.3057 | 0.2781 | 183,562.00 |
Jun 26 2024 | 0.2815 | -0.0088 | -3.03% | 0.2892 | 0.3121 | 0.277 | 206,999.00 |
Jun 25 2024 | 0.2903 | 0.0126 | 4.54% | 0.2777 | 0.2975 | 0.2721 | 203,617.00 |
Jun 24 2024 | 0.2777 | -0.0045 | -1.59% | 0.2825 | 0.2938 | 0.2651 | 253,661.00 |
Jun 23 2024 | 0.2822 | -0.0352 | -11.09% | 0.3182 | 0.3184 | 0.2786 | 178,627.00 |
Jun 22 2024 | 0.3174 | -0.0228 | -6.70% | 0.3409 | 0.3439 | 0.3054 | 209,770.00 |
Jun 21 2024 | 0.3402 | 0.0068 | 2.04% | 0.3337 | 0.3426 | 0.333 | 136,766.00 |
Jun 20 2024 | 0.3334 | -0.005 | -1.48% | 0.3389 | 0.3423 | 0.3287 | 217,961.00 |
Jun 19 2024 | 0.3384 | -0.0172 | -4.84% | 0.3561 | 0.360 | 0.3254 | 206,662.00 |