Cartesi Token Historical Data - CTSIBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Cartesi Token	CTSIBTC	KuCoin	155,506,946	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000002	-0.67%	0.00000296	0.00000297	0.00000300

Open	High	Low	Prev. Close	52 Week Range
0.00000301	0.00000301	0.00000296	0.00000298	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
KuCoin	20:57:49	12.73	0.00000296	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00012371	41.31	CTSI	CTSIEUR	CTSIGBP	CTSIUSD

CTSIBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

CTSIBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 18 2024	0.00000298	0.00000001	0.34%	0.00000301	0.00000305	0.00000295	691.00
May 17 2024	0.00000297	0.00000004	1.37%	0.00000294	0.00000308	0.00000293	2,448.00
May 16 2024	0.00000293	-0.00000004	-1.35%	0.00000294	0.00000300	0.00000286	5,159.00
May 15 2024	0.00000297	0.00000001	0.34%	0.00000292	0.00000302	0.00000290	3,662.00
May 14 2024	0.00000296	-0.00000005	-1.66%	0.00000301	0.00000304	0.00000294	6,838.00
May 13 2024	0.00000301	-0.00000008	-2.59%	0.00000305	0.00000310	0.00000298	7,674.00
May 12 2024	0.00000309	-0.00000009	-2.83%	0.00000317	0.00000325	0.00000307	8,132.00
May 11 2024	0.00000318	0.00000004	1.27%	0.00000317	0.00000327	0.00000314	873.00
May 10 2024	0.00000314	-0.00000011	-3.38%	0.00000318	0.00000329	0.00000314	1,015.00
May 09 2024	0.00000325	0.00000000	0.00%	0.00000317	0.00000327	0.00000315	819.00
May 08 2024	0.00000325	0.00000011	3.50%	0.00000315	0.00000329	0.00000308	1,292.00
May 07 2024	0.00000314	0.00000000	0.00%	0.00000315	0.00000329	0.00000312	1,268.00
May 06 2024	0.00000314	-0.00000014	-4.27%	0.00000328	0.00000329	0.00000311	2,067.00
May 05 2024	0.00000328	0.00000016	5.13%	0.00000321	0.00000329	0.00000311	1,801.00
May 04 2024	0.00000312	-0.00000012	-3.70%	0.00000326	0.00000330	0.00000311	1,074.00
May 03 2024	0.00000324	-0.00000002	-0.61%	0.00000322	0.00000331	0.00000314	888.00
May 02 2024	0.00000326	0.00000001	0.31%	0.00000317	0.00000330	0.00000317	1,537.00
May 01 2024	0.00000325	0.00000017	5.52%	0.00000308	0.00000325	0.00000303	2,576.00
Apr 30 2024	0.00000308	-0.00000005	-1.60%	0.00000309	0.00000316	0.00000295	6,292.00
Apr 29 2024	0.00000313	-0.00000026	-7.67%	0.00000328	0.00000338	0.00000305	1,342.00
Apr 28 2024	0.00000339	0.00000003	0.89%	0.00000341	0.00000349	0.00000325	8,525.00
Apr 27 2024	0.00000336	0.00000030	9.80%	0.00000305	0.00000391	0.00000300	30,598.00
Apr 26 2024	0.00000306	-0.00000006	-1.92%	0.00000317	0.00000319	0.00000301	3,547.00
Apr 25 2024	0.00000312	-0.00000001	-0.32%	0.00000319	0.00000323	0.00000301	5,328.00
Apr 24 2024	0.00000313	-0.00000011	-3.40%	0.00000324	0.00000339	0.00000313	2,442.00
Apr 23 2024	0.00000324	0.00000000	0.00%	0.00000324	0.00000335	0.00000320	3,168.00
Apr 22 2024	0.00000324	-0.00000010	-2.99%	0.00000328	0.00000338	0.00000323	5,193.00
Apr 21 2024	0.00000334	-0.00000004	-1.18%	0.00000338	0.00000338	0.00000325	1,661.00
Apr 20 2024	0.00000338	0.00000017	5.30%	0.00000312	0.00000338	0.00000312	1,535.00
Apr 19 2024	0.00000321	0.00000002	0.63%	0.00000318	0.00000323	0.00000300	11,855.00