Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Crypterium | CRPTBTC | KuCoin | 3,953,702 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00000001 | 1.39% | 0.00000073 | 0.00000073 | 0.00000074 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000072 | 0.00000075 | 0.00000072 | 0.00000072 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
KuCoin | 07:00:32 | 6.82 | 0.00000073 | BTC |
CRPTBTC Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
CRPTBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 13 2024 | 0.00000072 | -0.00000003 | -4.00% | 0.00000075 | 0.00000077 | 0.00000072 | 144,661.00 |
May 12 2024 | 0.00000075 | -0.00000003 | -3.85% | 0.00000077 | 0.00000079 | 0.00000074 | 118,599.00 |
May 11 2024 | 0.00000078 | 0.00000001 | 1.30% | 0.00000078 | 0.00000078 | 0.00000076 | 19,374.00 |
May 10 2024 | 0.00000077 | -0.00000002 | -2.53% | 0.00000078 | 0.00000081 | 0.00000076 | 83,420.00 |
May 09 2024 | 0.00000079 | 0.00000003 | 3.95% | 0.00000076 | 0.00000083 | 0.00000073 | 134,705.00 |
May 08 2024 | 0.00000076 | -0.00000002 | -2.56% | 0.00000079 | 0.00000081 | 0.00000075 | 66,626.00 |
May 07 2024 | 0.00000078 | 0.00000002 | 2.63% | 0.00000076 | 0.00000080 | 0.00000074 | 114,601.00 |
May 06 2024 | 0.00000076 | -0.00000001 | -1.30% | 0.00000076 | 0.00000080 | 0.00000075 | 50,114.00 |
May 05 2024 | 0.00000077 | -0.00000002 | -2.53% | 0.00000078 | 0.00000080 | 0.00000074 | 129,859.00 |
May 04 2024 | 0.00000079 | -0.00000002 | -2.47% | 0.00000081 | 0.00000083 | 0.00000076 | 129,257.00 |
May 03 2024 | 0.00000081 | -0.00000005 | -5.81% | 0.00000086 | 0.00000087 | 0.00000079 | 227,101.00 |
May 02 2024 | 0.00000086 | -0.00000003 | -3.37% | 0.00000089 | 0.00000096 | 0.00000086 | 394,774.00 |
May 01 2024 | 0.00000089 | -0.00000008 | -8.25% | 0.00000101 | 0.00000116 | 0.00000087 | 1,167,201.00 |
Apr 30 2024 | 0.00000097 | 0.00000026 | 36.62% | 0.00000072 | 0.00000106 | 0.00000068 | 370,999.00 |
Apr 29 2024 | 0.00000071 | -0.00000009 | -11.25% | 0.00000080 | 0.00000082 | 0.00000071 | 159,982.00 |
Apr 28 2024 | 0.00000080 | 0.00000003 | 3.90% | 0.00000077 | 0.00000082 | 0.00000076 | 28,266.00 |
Apr 27 2024 | 0.00000077 | 0.00000000 | 0.00% | 0.00000077 | 0.00000078 | 0.00000070 | 82,891.00 |
Apr 26 2024 | 0.00000077 | 0.00000000 | 0.00% | 0.00000077 | 0.00000082 | 0.00000075 | 67,324.00 |
Apr 25 2024 | 0.00000077 | -0.00000001 | -1.28% | 0.00000077 | 0.00000080 | 0.00000075 | 90,599.00 |
Apr 24 2024 | 0.00000078 | -0.00000002 | -2.50% | 0.00000079 | 0.00000081 | 0.00000073 | 98,783.00 |
Apr 23 2024 | 0.00000080 | 0.00000002 | 2.56% | 0.00000078 | 0.00000081 | 0.00000075 | 184,340.00 |
Apr 22 2024 | 0.00000078 | -0.00000007 | -8.24% | 0.00000084 | 0.00000085 | 0.00000076 | 195,115.00 |
Apr 21 2024 | 0.00000085 | -0.00000007 | -7.61% | 0.00000092 | 0.00000093 | 0.00000081 | 295,248.00 |
Apr 20 2024 | 0.00000092 | -0.00000005 | -5.15% | 0.00000095 | 0.00000097 | 0.00000084 | 362,276.00 |
Apr 19 2024 | 0.00000097 | 0.00000003 | 3.19% | 0.00000097 | 0.00000119 | 0.00000085 | 1,028,630.00 |
Apr 18 2024 | 0.00000094 | 0.00000031 | 49.21% | 0.00000063 | 0.00000112 | 0.00000063 | 383,966.00 |
Apr 17 2024 | 0.00000063 | -0.00000001 | -1.56% | 0.00000065 | 0.00000069 | 0.00000063 | 105,708.00 |
Apr 16 2024 | 0.00000064 | -0.00000005 | -7.25% | 0.00000069 | 0.00000071 | 0.00000063 | 179,149.00 |
Apr 15 2024 | 0.00000069 | -0.00000004 | -5.48% | 0.00000074 | 0.00000078 | 0.00000068 | 101,642.00 |
Apr 14 2024 | 0.00000073 | 0.00000005 | 7.35% | 0.00000069 | 0.00000074 | 0.00000068 | 62,101.00 |
Apr 13 2024 | 0.00000068 | -0.00000003 | -4.23% | 0.00000072 | 0.00000073 | 0.00000066 | 106,106.00 |