ConfluxCFX

$ 0.109938

0.000935

(

0.86%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 98

Coin

Not Mineable

Wallet

Bid

$ 0.108974

Exchange

BINA

Ask

$ 0.110902

Last Trade Time

13:05:12

Volume (24h)

$ 15,427,636

Last Trade Size

499.00

Volume/Market Cap (24h)

0.03%

Trade Price

$ 0.109994

Fully Diluted Market Cap

$ 1,099,379

Genesis Date

10/27/2020

Days Range 0.107746-0.113794

52 Weeks Range 0.10422-0.548006

Circulating Supply 4,436,744,029 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.1097	Binance	54795038	/cdn/crypto/logos/exchanges/BINA.png	$ 6,074,660.26	1739106774	CFX/USDT	https://www.binance.com/en/trade/CFX_USDT	USDT	1	https://www.binance.com/en/trade/CFX_USDT	55.6269418486	Recently
0.1099	OKX	32392768.1397	/cdn/crypto/logos/exchanges/OKEX.png	$ 3,590,158.78	1739106769	CFX/USDT	https://www.okx.com/trade-spot/CFX-USDT	USDT	2	https://www.okx.com/trade-spot/CFX-USDT	32.8845584453	Recently
0.11091	Gate.io	3552088.66	/cdn/crypto/logos/exchanges/GATE.png	$ 393,125.76	1739105860	CFX/USDT	https://gate.io/trade/CFX_USDT	USDT	3	https://gate.io/trade/CFX_USDT	3.60601683187	15 minutes ago
0.11001	DigiFinex	3400625.983	/cdn/crypto/logos/exchanges/DGFX.png	$ 376,702.56	1739106264	CFX/USDT	https://www.digifinex.com/en-ww/trade/USDT/CFX	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/CFX	3.45225463308	9 minutes ago
0.1103	Kucoin	2860759.24	/cdn/crypto/logos/exchanges/KUCN.png	$ 316,332.32	1739106410	CFX/USDT	https://trade.kucoin.com/CFX-USDT	USDT	5	https://trade.kucoin.com/CFX-USDT	2.90419157819	6 minutes ago
0.1109	LBank	573425.948	/cdn/crypto/logos/exchanges/LBNK.png	$ 63,663.71	1739106764	CFX/USDT	https://www.lbank.info/exchange/cfx/usdt	USDT	6	https://www.lbank.info/exchange/cfx/usdt	0.582131759155	Recently
1.14E-6	Binance	571943	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.654547	1739106774	CFX/BTC	https://www.binance.com/en/trade/CFX_BTC	BTC	7	https://www.binance.com/en/trade/CFX_BTC	0.580626296887	Recently
0.110997	LATOKEN	273682.45	/cdn/crypto/logos/exchanges/LATK.png	$ 30,261.97	1739106131	CFX/USDT	https://exchange.latoken.com/exchange/CFX-USDT	USDT	8	https://exchange.latoken.com/exchange/CFX-USDT	0.277837524835	11 minutes ago
0.10725	Bitvavo	60977.9907981	/cdn/crypto/logos/exchanges/BITV.png	€ 6,632.94	1739106776	CFX/EUR	https://account.bitvavo.com/markets/CFX-EUR	EUR	9	https://account.bitvavo.com/markets/CFX-EUR	0.0619037648659	Recently
4.17E-5	Gate.io	18645.92	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.776858	1739105861	CFX/ETH	https://gate.io/trade/CFX_ETH	ETH	10	https://gate.io/trade/CFX_ETH	0.0189290042568	15 minutes ago
4.178E-5	Kucoin	3591.9546	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.151692	1739106501	CFX/ETH	https://trade.kucoin.com/CFX-ETH	ETH	11	https://trade.kucoin.com/CFX-ETH	0.00364648802063	Recently
1.13E-6	Kucoin	947.4408	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.001081	1739106501	CFX/BTC	https://trade.kucoin.com/CFX-BTC	BTC	12	https://trade.kucoin.com/CFX-BTC	0.000961824942737	Recently
3.53E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1739106541	CFX/BTC	https://hitbtc.com/CFX-to-BTC	BTC	13	https://hitbtc.com/CFX-to-BTC	0	Recently
0.023279	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1739106670	CFX/USDT	https://www.bibox.com/en/exchange/basic/CFX_USDT	USDT	14	https://www.bibox.com/en/exchange/basic/CFX_USDT	0	Recently
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		CFX/USDT	https://hitbtc.com/CFX-to-USDT	USDT	15	https://hitbtc.com/CFX-to-USDT	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.14679253	-0.03685466	-25.1066317884	0.10455067	0.24528468	2948281.4795	CX
4	0.14752927	-0.0375914	-25.4806385201	0.10455067	0.24528468	2567350.34845	CX
12	0.1603301	-0.05039223	-31.4302991141	0.10455067	0.2718676	2821467.25416	CX
26	0.13828904	-0.02835117	-20.5013860824	0.10455067	0.2718676	2033930.62561	CX
52	0.22460422	-0.11466635	-51.052624924	0.10421956	0.54800612	1876653.22647	CX
156	0.13456984	-0.02463197	-18.3042277527	0.021384	0.54800612	4239330.04696	CX
260	0.2806705	-0.17073263	-60.8302725082	0.021384	1.71985726	3522696.16537	CX

Conflux is the next generation scalable, secure and extensible blockchain for worldwide DAPPs.

Grafun Goes Live on Conflux in Multichain Expansion

Leading memecoin launchpad Grafun has gone live on high-performance Layer-1 blockchain Conflux in a multichain...

Smile Shop Joins Conflux PayFi Ecosystem With BitUnion Prepaid Card

December 3, 2024 – New York, United States Smile Shop – the premier Asian e-commerce platform – has partnered with Conflux Network – China’s...

Smile Shop Partners with Conflux PayFi Ecosystem with BitUnion Prepaid Card

Smile Shop, a leading player in the Asian e-commerce landscape, has joined forces with Conflux Network, the...

Conflux Foundation commits $500M to fuel PayFi Web3 payments solution

Consumer-facing blockchain applications with intuitive user experiences could bring more mainstream cryptocurrency users. Continue reading...

Conflux Partners China Mobile’s Migu to Launch the World’s First Blockchain-Based Video Ringtone

China-based permissionless Layer 1 blockchain, Conflux Network has entered a strategic partnership with China...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1739058600	0.1091604	0.00105748	0.98	0.10813119	0.1103349	0.10455067	1407010
1738972200	0.10810292	0.0019887	1.87	0.10623346	0.1161958	0.10530784	1228740
1738885800	0.10611422	-0.006852	-6.07	0.11304676	0.11545461	0.10556368	1926078
1738799400	0.11296635	0.00418405	3.85	0.10954695	0.11850017	0.10884159	2771920
1738713000	0.1087823	-0.013213	-10.83	0.12084177	0.12209808	0.10589441	3161
1738626600	0.1219953	-0.005884	-4.60	0.24462295	0.24528468	0.10561771	9446785
1738540200	0.12787929	-0.019189	-13.05	0.14679253	0.1497362	0.12227556	3854273
1738453800	0.14706826	-0.011536	-7.27	0.16065021	0.16509743	0.14517475	2785381
1738367400	0.15860393	0.00214888	1.37	0.15612304	0.16140505	0.15341208	1527875
1738281000	0.15645505	0.00382476	2.51	0.15145686	0.16031952	0.15096862	1412582
1738194600	0.15263029	0.01205344	8.57	0.14186592	0.1591566	0.14093873	3412266
1738108200	0.14057685	-0.018212	-11.47	0.15967362	0.16157239	0.13847222	2998758
1738021800	0.1587892	0.00842943	5.61	0.24462295	0.24528468	0.13793302	10631747
1737935400	0.15035977	-0.000674	-0.45	0.149765	0.15379566	0.1488152	1914238
1737849000	0.15103396	0.00439487	3.00	0.14871242	0.15344346	0.14511704	1008991
1737762600	0.14663909	-0.004179	-2.77	0.15178834	0.15499828	0.14592355	1217110
1737676200	0.15081802	-0.001937	-1.27	0.15235681	0.15609364	0.14630875	1497724
1737589800	0.15275462	-0.003967	-2.53	0.15713575	0.15929776	0.15142229	1114111
1737503400	0.15672189	-0.002492	-1.57	0.15916224	0.16088365	0.14803608	11874
1737417000	0.15921358	0.00814573	5.39	0.24462295	0.24528468	0.15425646	2437484
1737330600	0.15106785	-0.017909	-10.60	0.16890021	0.17252639	0.14658256	4265831
1737244200	0.16897685	-0.008218	-4.64	0.17834893	0.18106785	0.16606219	3470325
1737157800	0.17719468	0.00915485	5.45	0.16901691	0.17760563	0.16763552	2151241
1737071400	0.16803983	0.00977503	6.18	0.1586404	0.17830923	0.1553937	3836290
1736985000	0.1582648	0.00849499	5.67	0.14859096	0.15850275	0.14670919	2000604
1736898600	0.14976981	0.00731791	5.14	0.14270753	0.14995126	0.14115811	879731
1736812200	0.1424519	-0.001986	-1.37	0.24462295	0.24528468	0.13130447	2044947
1736725800	0.14443781	-0.00306	-2.07	0.14752927	0.14847687	0.14345335	628719
1736639400	0.14749807	-0.000297	-0.20	0.14774279	0.15079052	0.14482906	602328
1736553000	0.14779549	0.00296089	2.04	0.24462295	0.24528468	0.14297395	1471350
1736466600	0.1448346	-0.004524	-3.03	0.14906154	0.15137191	0.14154677	2552363
1736380200	0.14935895	-0.009529	-6.00	0.15777135	0.16028142	0.14303446	3801840
1736293800	0.15888787	-0.016961	-9.65	0.17695625	0.17892779	0.15614799	2903510
1736207400	0.17584874	-0.003244	-1.81	0.24462295	0.24528468	0.17408189	2593224
1736121000	0.17909293	0.00133296	0.75	0.17574962	0.18142968	0.17274745	1345957
1736034600	0.17775997	0.00313996	1.80	0.17375162	0.17807824	0.17098583	1829955
1735948200	0.17462001	0.00896438	5.41	0.16569923	0.17550577	0.16270731	1625661
1735861800	0.16565563	0.00315002	1.94	0.24462295	0.24528468	0.16406765	1717135
1735775400	0.16250561	0.00762483	4.92	0.15595019	0.16411446	0.15354066	1967733
1735689000	0.15488078	-0.003389	-2.14	0.15649907	0.16243798	0.15304457	1493660
1735602600	0.15826978	0.00185807	1.19	0.24462295	0.24528468	0.15323173	1977214
1735516200	0.15641171	-0.00988	-5.94	0.16649918	0.16698073	0.15505776	1091571
1735429800	0.16629123	0.00604558	3.77	0.16120137	0.16825315	0.15954446	1304369
1735343400	0.16024565	0.0033787	2.15	0.15604496	0.16801083	0.15603905	2418149
1735257000	0.15686695	-0.008742	-5.28	0.16546476	0.16676935	0.15495429	1492799
1735170600	0.16560904	-0.003878	-2.29	0.16972927	0.17192224	0.16251556	1354641
1735084200	0.16948752	0.00661374	4.06	0.16280825	0.17261599	0.15850499	1675320
1734997800	0.16287378	0.00986884	6.45	0.24462295	0.24528468	0.15112211	2536492
1734911400	0.15300494	-0.002312	-1.49	0.15431663	0.16023765	0.14908301	2470054
1734825000	0.15531736	-0.00938	-5.70	0.16413277	0.17702626	0.15293701	2387824
1734738600	0.1646969	0.0050677	3.17	0.16182207	0.16654887	0.14039896	3692796
1734652200	0.1596292	-0.017212	-9.73	0.17475089	0.18031711	0.15302078	4248945
1734565800	0.17684147	-0.012028	-6.37	0.18890047	0.19389938	0.17407683	3323576
1734479400	0.188869	-0.016683	-8.12	0.20566151	0.20566151	0.188869	1953827
1734393000	0.20555153	-0.005853	-2.77	0.24462295	0.24528468	0.1956585	1935114
1734306600	0.21140467	0.00554104	2.69	0.20602599	0.21226487	0.19811939	2018592
1734220200	0.20586363	-0.008877	-4.13	0.211974	0.21856679	0.19931339	2518035
1734133800	0.21474033	-0.003296	-1.51	0.2192114	0.2195054	0.20960188	2454322
1734047400	0.21803601	0.00334215	1.56	0.2145296	0.23077761	0.21241768	3314901
1733961000	0.21469386	0.01861637	9.49	0.19853786	0.22167101	0.19045408	2741039
1733874600	0.19607749	-0.007496	-3.68	0.20123148	0.20837741	0.18338963	5005969
1733788200	0.20357344	-0.052164	-20.40	0.24462295	0.24528468	0.18378009	5781703
1733701800	0.25573756	0.00489421	1.95	0.25275175	0.25593809	0.23855099	2052886
1733615400	0.25084335	0.0008679	0.35	0.24967927	0.26088716	0.24762651	2916707
1733529000	0.24997545	0.00288657	1.17	0.24571342	0.25696936	0.23531071	3407763
1733442600	0.24708888	0.0016634	0.68	0.24462295	0.2564461	0.23175232	4589846
1733356200	0.24542548	-0.01781	-6.77	0.25432179	0.2718676	0.23673067	7216859
1733269800	0.26323506	0.03649534	16.10	0.22815258	0.26405414	0.2205475	8737743
1733183400	0.22673972	-0.002052	-0.90	0.2275898	0.23449305	0.20959213	4624460
1733097000	0.22879162	0.01558139	7.31	0.21319832	0.23470655	0.2041605	5149802
1733010600	0.21321023	0.01355366	6.79	0.19984441	0.21741491	0.1949426	3748690
1732924200	0.19965657	0.00834999	4.36	0.19131478	0.19985074	0.18455704	1786614
1732837800	0.19130658	0.00309049	1.64	0.18643479	0.19286667	0.18025551	1886328
1732751400	0.18821609	0.01534957	8.88	0.17255021	0.19054933	0.16976695	2088749
1732665000	0.17286652	-0.004477	-2.52	0.17779341	0.18523531	0.16387203	4741917
1732578600	0.1773435	-0.007327	-3.97	0.17164896	0.19055511	0.15311473	9249351
1732492200	0.18467042	0.00384743	2.13	0.18099998	0.19465281	0.16676542	5893723
1732405800	0.18082299	0.02041163	12.72	0.16118284	0.18448565	0.16118284	3848535
1732319400	0.16041136	0.00174218	1.10	0.15762158	0.16041136	0.14883334	1275473
1732233000	0.15866918	0.0173927	12.31	0.14051769	0.15911211	0.13652357	2669371
1732146600	0.14127648	-0.008216	-5.50	0.15236276	0.15273246	0.1381696	1682509
1732060200	0.14949236	-0.008924	-5.63	0.15936044	0.15970405	0.14608948	1201745
1731973800	0.15841616	0.00751821	4.98	0.17164896	0.17430771	0.14945528	2496416
1731887400	0.15089795	-0.008285	-5.20	0.1603301	0.16086876	0.14825079	2249958
1731801000	0.15918334	0.00973474	6.51	0.14921392	0.16185942	0.14415452	1426507
1731714600	0.1494486	0.00713238	5.01	0.14201934	0.15000937	0.13724489	1688205
1731628200	0.14231622	-0.011443	-7.44	0.15553944	0.15844056	0.14047112	2582912
1731541800	0.15375886	-0.008113	-5.01	0.16226209	0.16465549	0.14164233	4127541
1731455400	0.16187217	-0.010238	-5.95	0.17164896	0.17539489	0.15037893	4579881
1731369000	0.17211016	0.00813376	4.96	0.16580089	0.17215783	0.15928628	8450998
1731282600	0.1639764	0.00267312	1.66	0.16200031	0.17405512	0.15552393	2913899
1731196200	0.16130328	0.00899907	5.91	0.15231111	0.16167028	0.15165857	987637