ConfluxCFX

$ 0.133667

-0.003565

(

-2.60%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 83

Coin

Not Mineable

Wallet

Bid

$ 0.13436

Exchange

BINA

Ask

$ 0.135052

Last Trade Time

21:58:18

Volume (24h)

$ 9,085,540

Last Trade Size

473.00

Volume/Market Cap (24h)

0.02%

Trade Price

$ 0.133409

Fully Diluted Market Cap

$ 1,336,672

Genesis Date

10/27/2020

Days Range 0.128413-0.13969

52 Weeks Range 0.10422-0.548006

Circulating Supply 4,436,744,029 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.1348	Binance	31973653	/cdn/crypto/logos/exchanges/BINA.png	$ 4,245,936.42	1730671788	CFX/USDT	https://www.binance.com/en/trade/CFX_USDT	USDT	1	https://www.binance.com/en/trade/CFX_USDT	46.2939001437	Recently
0.1347	OKX	21594798.9004	/cdn/crypto/logos/exchanges/OKEX.png	$ 2,868,166.11	1730671713	CFX/USDT	https://www.okx.com/trade-spot/CFX-USDT	USDT	2	https://www.okx.com/trade-spot/CFX-USDT	31.2666014083	Recently
0.1339	Gate.io	4966027.75	/cdn/crypto/logos/exchanges/GATE.png	$ 657,678.46	1730670019	CFX/USDT	https://gate.io/trade/CFX_USDT	USDT	3	https://gate.io/trade/CFX_USDT	7.19019477598	30 minutes ago
0.1355	LBank	3045489.628	/cdn/crypto/logos/exchanges/LBNK.png	$ 406,313.81	1730671789	CFX/USDT	https://www.lbank.info/exchange/cfx/usdt	USDT	4	https://www.lbank.info/exchange/cfx/usdt	4.40949280107	Recently
0.1342	Kucoin	2856916.07	/cdn/crypto/logos/exchanges/KUCN.png	$ 380,943.07	1730670948	CFX/USDT	https://trade.kucoin.com/CFX-USDT	USDT	5	https://trade.kucoin.com/CFX-USDT	4.13646158178	14 minutes ago
0.1343	DigiFinex	2180405.3118	/cdn/crypto/logos/exchanges/DGFX.png	$ 290,242.57	1730671462	CFX/USDT	https://www.digifinex.com/en-ww/trade/USDT/CFX	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/CFX	3.15695756682	5 minutes ago
1.94E-6	Binance	1375271	/cdn/crypto/logos/exchanges/BINA.png	BTC 2.67	1730671778	CFX/BTC	https://www.binance.com/en/trade/CFX_BTC	BTC	7	https://www.binance.com/en/trade/CFX_BTC	1.9912225339	Recently
0.13453	LATOKEN	725120.96	/cdn/crypto/logos/exchanges/LATK.png	$ 96,741.81	1730671627	CFX/USDT	https://exchange.latoken.com/exchange/CFX-USDT	USDT	8	https://exchange.latoken.com/exchange/CFX-USDT	1.04988558281	Recently
0.12353	Bitvavo	336170.693481	/cdn/crypto/logos/exchanges/BITV.png	€ 41,508.12	1730671789	CFX/EUR	https://account.bitvavo.com/markets/CFX-EUR	EUR	9	https://account.bitvavo.com/markets/CFX-EUR	0.486733640203	Recently
5.42E-5	Gate.io	6950.12	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.376683	1730670020	CFX/ETH	https://gate.io/trade/CFX_ETH	ETH	10	https://gate.io/trade/CFX_ETH	0.010062915278	29 minutes ago
5.422E-5	Kucoin	3089.4281	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.168109	1730671053	CFX/ETH	https://trade.kucoin.com/CFX-ETH	ETH	11	https://trade.kucoin.com/CFX-ETH	0.00447311028122	12 minutes ago
1.92E-6	Kucoin	2772.2944	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.005418	1730671052	CFX/BTC	https://trade.kucoin.com/CFX-BTC	BTC	12	https://trade.kucoin.com/CFX-BTC	0.00401393985612	12 minutes ago
3.53E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1730648733	CFX/BTC	https://hitbtc.com/CFX-to-BTC	BTC	13	https://hitbtc.com/CFX-to-BTC	0	6 hours ago
0.023279	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1730671566	CFX/USDT	https://www.bibox.com/en/exchange/basic/CFX_USDT	USDT	14	https://www.bibox.com/en/exchange/basic/CFX_USDT	0	Recently
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		CFX/USDT	https://hitbtc.com/CFX-to-USDT	USDT	15	https://hitbtc.com/CFX-to-USDT	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.13936	-0.00569281	-4.08496699196	0.134745	0.15918083	1025259.01951	CX
4	0.17117059	-0.0375034	-21.9099554427	0.11637586	0.21412965	2201355.0346	CX
12	0.1399389	-0.00627171	-4.48174882038	0.11637586	0.21412965	1203115.21917	CX
26	0.22288692	-0.08921973	-40.0291457211	0.10421956	0.24495462	991543.811532	CX
52	0.15175975	-0.01809256	-11.9218435718	0.10421956	0.54800612	1762489.61786	CX
156	0.33940392	-0.20573673	-60.6170753714	0.021384	0.54800612	4225910.97196	CX
260	0.2806705	-0.14700331	-52.3757609011	0.021384	1.71985726	3572206.97949	CX

Conflux is the next generation scalable, secure and extensible blockchain for worldwide DAPPs.

Conflux Partners China Mobile’s Migu to Launch the World’s First Blockchain-Based Video Ringtone

China-based permissionless Layer 1 blockchain, Conflux Network has entered a strategic partnership with China...

Chinese President Xi Jinping praises blockchain exec in open letter

Andrew Chi-Chih Yao, the recipient of the letter, is the chief scientist of the Conflux network and a professor at the country’s prestigious...

Conflux Network joins forces with Chinese government to build an ultra-large-scale public blockchain infrastructure

Conflux Network is supporting the Chinese authorities in developing a blockchain platform aimed at boosting international infrastructure...

Crypto: Bitcoin ETFs Experience 3 Consecutive Days of Outflows, CryptoPunk Fetches $16.42M in Sale, and More

Cryptocurrencies react positively to interest rate cut prospects The Federal Reserve’s maintenance of...

Conflux Network Introduces AxHKD, Hong Kong Dollar-Backed Stablecoin

March 8, 2024 – Toronto, Canada Conflux Network – the only regulatory compliant public blockchain in China – today announces its pivotal role in...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1730591400	0.13845618	-0.001149	-0.82	0.13980952	0.14111437	0.134745	337578
1730505000	0.13960527	-0.003845	-2.68	0.14322387	0.14593703	0.13703496	1100572
1730418600	0.14345059	-0.007866	-5.20	0.15113074	0.15126126	0.14104898	1312927
1730332200	0.15131668	-0.004094	-2.63	0.15560903	0.15560903	0.14903654	788837
1730245800	0.1554108	0.01075749	7.44	0.14438906	0.15715563	0.14382701	1183230
1730159400	0.14465331	0.00060196	0.42	0.158216	0.15918083	0.13790314	1688268
1730073000	0.14405135	0.00460811	3.30	0.13936	0.14658018	0.13923376	765398
1729986600	0.13944324	0.00484032	3.60	0.13459421	0.14018702	0.1336986	1787330
1729900200	0.13460292	-0.019277	-12.53	0.1541651	0.15713058	0.13305647	3813773
1729813800	0.15387976	0.0025373	1.68	0.15127824	0.15647977	0.14917154	689345
1729727400	0.15134246	-0.007589	-4.78	0.158216	0.15918083	0.1451196	2108940
1729641000	0.15893108	0.00100949	0.64	0.15757265	0.15985747	0.15452195	952527
1729554600	0.15792159	-0.009755	-5.82	0.16829673	0.16937521	0.1544475	833220
1729468200	0.16767685	0.00570179	3.52	0.1620587	0.16783084	0.15861953	1750412
1729381800	0.16197506	-0.000203	-0.13	0.16225733	0.16399453	0.1588764	434380
1729295400	0.16217774	0.00601175	3.85	0.11716444	0.16343283	0.11637586	2030910
1729209000	0.15616599	-0.009578	-5.78	0.11716444	0.15966134	0.11637586	1544096
1729122600	0.16574438	-0.003212	-1.90	0.1706766	0.17114012	0.16359992	1511504
1729036200	0.16895681	-0.012857	-7.07	0.1816565	0.182367	0.16489972	2622733
1728949800	0.18181352	0.01422649	8.49	0.11716444	0.18347961	0.11637586	2227006
1728863400	0.16758703	-0.004189	-2.44	0.17269627	0.17327159	0.16462886	1527118
1728777000	0.17177616	-0.001837	-1.06	0.17509279	0.18032486	0.171272	2704536
1728690600	0.17361286	0.0068746	4.12	0.16690335	0.17445356	0.164693	1333413
1728604200	0.16673826	-0.007236	-4.16	0.17321973	0.17660603	0.16318114	3452975
1728517800	0.1739738	-0.007017	-3.88	0.18147487	0.18860685	0.17057557	6852486
1728431400	0.18099094	-0.015033	-7.67	0.19499164	0.21412965	0.17499529	9255611
1728345000	0.19602344	0.0137605	7.55	0.11716444	0.19656352	0.11637586	5182984
1728258600	0.18226294	0.01222649	7.19	0.17117059	0.18457394	0.16957717	3612794
1728172200	0.17003645	-0.001147	-0.67	0.17472211	0.17817945	0.16724117	2710467
1728085800	0.17118301	0.00954788	5.91	0.16220306	0.17848908	0.15862277	5148087
1727999400	0.16163513	-0.01439	-8.17	0.11716444	0.1630516	0.11637586	2444350
1727913000	0.17602507	0.01648135	10.33	0.15877264	0.19143247	0.15870726	2322459
1727826600	0.15954372	-0.01877	-10.53	0.1779589	0.18802624	0.15520085	1861484
1727740200	0.17831409	-0.003676	-2.02	0.18153555	0.200508	0.17523255	2653685
1727653800	0.1819903	0.00030928	0.17	0.18050854	0.18466395	0.17489725	530279
1727567400	0.18168102	-0.003726	-2.01	0.18563794	0.19151663	0.17742847	469954
1727481000	0.18540732	0.01403697	8.19	0.17255051	0.19190204	0.17010385	1518099
1727394600	0.17137035	0.01579671	10.15	0.15735174	0.17199803	0.15228997	679274
1727308200	0.15557364	-0.013669	-8.08	0.16902654	0.17534912	0.15533801	1118797
1727221800	0.16924294	0.01967856	13.16	0.14945264	0.16962298	0.14805202	1978557
1727135400	0.14956438	0.00476341	3.29	0.11716444	0.15015689	0.11637586	236102
1727049000	0.14480097	-0.005091	-3.40	0.1495682	0.14981867	0.14040207	224479
1726962600	0.14989186	0.00225504	1.53	0.14789649	0.14989186	0.14334508	79679
1726876200	0.14763682	0.00018058	0.12	0.14661329	0.15186008	0.14411054	271445
1726789800	0.14745624	0.00292793	2.03	0.1458007	0.15119064	0.14574274	156797
1726703400	0.14452831	0.00349649	2.48	0.14110167	0.14617197	0.13568117	479408
1726617000	0.14103182	0.00745596	5.58	0.13279723	0.14213486	0.13128195	134744
1726530600	0.13357586	-0.000675	-0.50	0.13432874	0.13498452	0.13118134	105833
1726444200	0.13425106	-0.006191	-4.41	0.14162218	0.14170504	0.13336826	222714
1726357800	0.14044247	-0.005572	-3.82	0.14590607	0.14604927	0.13877305	309102
1726271400	0.14601464	0.00173276	1.20	0.14426866	0.14622051	0.13896247	185870
1726185000	0.14428188	0.00659542	4.79	0.13831819	0.14464185	0.13814491	186341
1726098600	0.13768646	-0.002879	-2.05	0.14004678	0.14004678	0.13278228	73966
1726012200	0.14056593	0.00118689	0.85	0.1384057	0.1421098	0.13582934	234337
1725925800	0.13937904	0.00965501	7.44	0.11716444	0.1402672	0.11637586	281038
1725839400	0.12972403	0.00313558	2.48	0.12676947	0.13133118	0.12627934	155340
1725753000	0.12658845	0.00320786	2.60	0.12308812	0.12978444	0.12253513	96444
1725666600	0.12338059	-0.005769	-4.47	0.12919155	0.13208713	0.11926847	338882
1725580200	0.12914962	-0.002258	-1.72	0.131672	0.13440373	0.1277984	209388
1725493800	0.13140757	0.00571239	4.54	0.12459857	0.13455823	0.12012776	506565
1725407400	0.12569518	-0.005649	-4.30	0.13127563	0.13502523	0.12510076	233058
1725321000	0.13134408	0.00880933	7.19	0.11716444	0.13215426	0.11637586	775951
1725234600	0.12253475	-0.010113	-7.62	0.13265394	0.13276642	0.122505	236845
1725148200	0.13264764	-0.002094	-1.55	0.1347627	0.13531305	0.13127057	119757
1725061800	0.13474173	-0.001821	-1.33	0.13638385	0.14131292	0.12873944	367545
1724975400	0.13656261	0.00576399	4.41	0.13045057	0.14439047	0.12920178	558224
1724889000	0.13079862	-0.00642	-4.68	0.13684213	0.13846126	0.12685242	532067
1724802600	0.13721825	-0.008722	-5.98	0.14587018	0.15038387	0.13345862	491682
1724716200	0.1459402	-0.010894	-6.95	0.15703552	0.16086455	0.14475723	499730
1724629800	0.15683378	-0.003178	-1.99	0.16049415	0.16106195	0.15325226	180402
1724543400	0.16001195	0.00059576	0.37	0.15962453	0.16451793	0.15729695	415368
1724457000	0.15941619	0.0090555	6.02	0.1473383	0.16206467	0.14733063	653833
1724370600	0.15036069	0.00414049	2.83	0.11716444	0.15036069	0.11637586	343935
1724284200	0.1462202	0.00612353	4.37	0.14043782	0.1473288	0.13721754	318057
1724197800	0.14009667	0.00349779	2.56	0.1366173	0.14202692	0.13427557	375275
1724111400	0.13659888	0.00317432	2.38	0.11716444	0.13716874	0.11637586	634053
1724025000	0.13342456	0.00445739	3.46	0.12968684	0.13698109	0.12612959	236756
1723938600	0.12896717	-8.2E-5	-0.06	0.12835443	0.13006647	0.12729249	109266
1723852200	0.12904931	-0.002844	-2.16	0.13239138	0.13416065	0.12683652	532909
1723765800	0.13189367	-0.004049	-2.98	0.13633431	0.13976663	0.12833198	484574
1723679400	0.13594259	-0.002056	-1.49	0.13859686	0.14494609	0.13315983	921877
1723593000	0.13799907	0.00197411	1.45	0.13592393	0.14219362	0.13069992	421628
1723506600	0.13602496	0.00600678	4.62	0.11716444	0.13976621	0.11637586	900347
1723420200	0.13001818	-0.008751	-6.31	0.1399389	0.14035627	0.12893909	158368
1723333800	0.13876957	-0.000813	-0.58	0.14062982	0.14264631	0.13577346	241662
1723247400	0.13958246	0.00241879	1.76	0.13828904	0.14270579	0.13497008	436187
1723161000	0.13716367	0.02136111	18.45	0.11556478	0.13930248	0.11393041	451844
1723074600	0.11580256	-0.004571	-3.80	0.12106383	0.12526055	0.11354014	525302
1722988200	0.12037331	0.00261212	2.22	0.11716444	0.125804	0.11637586	733492
1722901800	0.11776119	-0.00855	-6.77	0.13104504	0.13503835	0.10421956	4271743
1722815400	0.12631096	-0.004914	-3.74	0.13104504	0.13503835	0.12095079	1410799
1722729000	0.13122527	-0.006402	-4.65	0.13758433	0.14612507	0.12755654	1754667