BiFi Historical Data - BIFIUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
BiFi	BIFIUSDT	KuCoin	592,885	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000100	0.05%	0.002102	0.0021	0.002101

Open	High	Low	Prev. Close	52 Week Range
0.002101	0.002124	0.002101	0.002101	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
1017	08:49:14	43,696.88	0.0021	UST

Price x Volume	Volume	Base Symbol	Related Pairs
71,344.35	33,908,896.52	BIFII			BIFIIBTC

BIFIUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BIFIUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.002101	-0.00000400	-0.19%	0.002129	0.002218	0.002101	67,965,653.00
Jul 17 2024	0.002105	0.000023	1.10%	0.002082	0.002258	0.00203	60,267,976.00
Jul 16 2024	0.002082	-0.00000700	-0.34%	0.00209	0.002098	0.00206	51,022,558.00
Jul 15 2024	0.002089	0.000081	4.03%	0.002008	0.002132	0.002008	51,173,517.00
Jul 14 2024	0.002008	0.00000700	0.35%	0.002012	0.002084	0.002001	59,519,691.00
Jul 13 2024	0.002001	0.000072	3.73%	0.001984	0.002021	0.001983	59,315,830.00
Jul 12 2024	0.001929	0.00	0.00%	0.001929	0.001929	0.001929	0.00
Jul 11 2024	0.001929	0.000081	4.38%	0.001883	0.002024	0.00188	60,255,355.00
Jul 10 2024	0.001848	0.000026	1.43%	0.001842	0.0019	0.001822	59,391,715.00
Jul 09 2024	0.001822	-0.00000300	-0.16%	0.001819	0.001947	0.001819	59,816,785.00
Jul 08 2024	0.001825	0.00000500	0.27%	0.00182	0.001863	0.001801	76,261,389.00
Jul 07 2024	0.00182	0.00001	0.55%	0.00182	0.001831	0.00181	58,980,584.00
Jul 06 2024	0.00181	0.00000800	0.44%	0.0018	0.00191	0.001753	76,174,231.00
Jul 05 2024	0.001802	-0.000198	-9.90%	0.002026	0.002045	0.0018	4,587,617.00
Jul 04 2024	0.002	0.00000100	0.05%	0.001999	0.002044	0.001999	49,893,326.00
Jul 03 2024	0.001999	-0.000031	-1.53%	0.002019	0.00208	0.001999	57,730,146.00
Jul 02 2024	0.00203	-0.000086	-4.06%	0.002114	0.00213	0.002008	49,898,869.00
Jul 01 2024	0.002116	0.000032	1.54%	0.002056	0.00216	0.002056	66,177,854.00
Jun 30 2024	0.002084	0.000046	2.26%	0.002038	0.002107	0.002038	57,879,830.00
Jun 29 2024	0.002038	-0.000063	-3.00%	0.002101	0.002111	0.002013	57,862,404.00
Jun 28 2024	0.002101	-0.000049	-2.28%	0.002119	0.00215	0.0021	40,801,218.00
Jun 27 2024	0.00215	-0.000076	-3.41%	0.00223	0.002248	0.00211	43,076,629.00
Jun 26 2024	0.002226	0.000087	4.07%	0.002149	0.002473	0.002139	37,438,001.00
Jun 25 2024	0.002139	0.000013	0.61%	0.002126	0.002182	0.002126	39,989,425.00
Jun 24 2024	0.002126	-0.000046	-2.12%	0.002173	0.002213	0.00211	47,589,940.00
Jun 23 2024	0.002172	0.000028	1.31%	0.002141	0.002211	0.002139	55,611,786.00
Jun 22 2024	0.002144	0.000044	2.10%	0.00211	0.00224	0.00211	48,002,233.00
Jun 21 2024	0.0021	-0.000201	-8.74%	0.002303	0.002328	0.0021	63,546,330.00
Jun 20 2024	0.002301	-0.000025	-1.07%	0.002326	0.002343	0.0023	46,748,431.00
Jun 19 2024	0.002326	0.000024	1.04%	0.0023	0.002339	0.0023	30,230,662.00