Register for streaming realtime charts, analysis tools, and prices.BIFIUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 0.002101 | -0.00000400 | -0.19% | 0.002129 | 0.002218 | 0.002101 | 67,965,653.00 |
| Jul 17 2024 | 0.002105 | 0.000023 | 1.10% | 0.002082 | 0.002258 | 0.00203 | 60,267,976.00 |
| Jul 16 2024 | 0.002082 | -0.00000700 | -0.34% | 0.00209 | 0.002098 | 0.00206 | 51,022,558.00 |
| Jul 15 2024 | 0.002089 | 0.000081 | 4.03% | 0.002008 | 0.002132 | 0.002008 | 51,173,517.00 |
| Jul 14 2024 | 0.002008 | 0.00000700 | 0.35% | 0.002012 | 0.002084 | 0.002001 | 59,519,691.00 |
| Jul 13 2024 | 0.002001 | 0.000072 | 3.73% | 0.001984 | 0.002021 | 0.001983 | 59,315,830.00 |
| Jul 12 2024 | 0.001929 | 0.00 | 0.00% | 0.001929 | 0.001929 | 0.001929 | 0.00 |
| Jul 11 2024 | 0.001929 | 0.000081 | 4.38% | 0.001883 | 0.002024 | 0.00188 | 60,255,355.00 |
| Jul 10 2024 | 0.001848 | 0.000026 | 1.43% | 0.001842 | 0.0019 | 0.001822 | 59,391,715.00 |
| Jul 09 2024 | 0.001822 | -0.00000300 | -0.16% | 0.001819 | 0.001947 | 0.001819 | 59,816,785.00 |
| Jul 08 2024 | 0.001825 | 0.00000500 | 0.27% | 0.00182 | 0.001863 | 0.001801 | 76,261,389.00 |
| Jul 07 2024 | 0.00182 | 0.00001 | 0.55% | 0.00182 | 0.001831 | 0.00181 | 58,980,584.00 |
| Jul 06 2024 | 0.00181 | 0.00000800 | 0.44% | 0.0018 | 0.00191 | 0.001753 | 76,174,231.00 |
| Jul 05 2024 | 0.001802 | -0.000198 | -9.90% | 0.002026 | 0.002045 | 0.0018 | 4,587,617.00 |
| Jul 04 2024 | 0.002 | 0.00000100 | 0.05% | 0.001999 | 0.002044 | 0.001999 | 49,893,326.00 |
| Jul 03 2024 | 0.001999 | -0.000031 | -1.53% | 0.002019 | 0.00208 | 0.001999 | 57,730,146.00 |
| Jul 02 2024 | 0.00203 | -0.000086 | -4.06% | 0.002114 | 0.00213 | 0.002008 | 49,898,869.00 |
| Jul 01 2024 | 0.002116 | 0.000032 | 1.54% | 0.002056 | 0.00216 | 0.002056 | 66,177,854.00 |
| Jun 30 2024 | 0.002084 | 0.000046 | 2.26% | 0.002038 | 0.002107 | 0.002038 | 57,879,830.00 |
| Jun 29 2024 | 0.002038 | -0.000063 | -3.00% | 0.002101 | 0.002111 | 0.002013 | 57,862,404.00 |
| Jun 28 2024 | 0.002101 | -0.000049 | -2.28% | 0.002119 | 0.00215 | 0.0021 | 40,801,218.00 |
| Jun 27 2024 | 0.00215 | -0.000076 | -3.41% | 0.00223 | 0.002248 | 0.00211 | 43,076,629.00 |
| Jun 26 2024 | 0.002226 | 0.000087 | 4.07% | 0.002149 | 0.002473 | 0.002139 | 37,438,001.00 |
| Jun 25 2024 | 0.002139 | 0.000013 | 0.61% | 0.002126 | 0.002182 | 0.002126 | 39,989,425.00 |
| Jun 24 2024 | 0.002126 | -0.000046 | -2.12% | 0.002173 | 0.002213 | 0.00211 | 47,589,940.00 |
| Jun 23 2024 | 0.002172 | 0.000028 | 1.31% | 0.002141 | 0.002211 | 0.002139 | 55,611,786.00 |
| Jun 22 2024 | 0.002144 | 0.000044 | 2.10% | 0.00211 | 0.00224 | 0.00211 | 48,002,233.00 |
| Jun 21 2024 | 0.0021 | -0.000201 | -8.74% | 0.002303 | 0.002328 | 0.0021 | 63,546,330.00 |
| Jun 20 2024 | 0.002301 | -0.000025 | -1.07% | 0.002326 | 0.002343 | 0.0023 | 46,748,431.00 |
| Jun 19 2024 | 0.002326 | 0.000024 | 1.04% | 0.0023 | 0.002339 | 0.0023 | 30,230,662.00 |
| Jun 18 2024 | 0.002302 | -0.000025 | -1.07% | 0.002338 | 0.002338 | 0.0023 | 52,389,000.00 |
| Jun 17 2024 | 0.002327 | -0.000123 | -5.02% | 0.002446 | 0.00245 | 0.002316 | 45,427,394.00 |
| Jun 16 2024 | 0.00245 | -0.000161 | -6.17% | 0.002617 | 0.00263 | 0.002406 | 37,564,472.00 |
| Jun 15 2024 | 0.002611 | -0.000049 | -1.84% | 0.002654 | 0.002739 | 0.00261 | 34,994,810.00 |
| Jun 14 2024 | 0.00266 | 0.000047 | 1.80% | 0.002613 | 0.002765 | 0.002599 | 49,085,609.00 |
| Jun 13 2024 | 0.002613 | -0.00000100 | -0.04% | 0.002633 | 0.002658 | 0.002599 | 55,592,887.00 |
| Jun 12 2024 | 0.002614 | -0.000047 | -1.77% | 0.002659 | 0.002699 | 0.002601 | 41,908,635.00 |
| Jun 11 2024 | 0.002661 | -0.000279 | -9.49% | 0.002912 | 0.002913 | 0.00263 | 34,849,185.00 |
| Jun 10 2024 | 0.00294 | 0.000115 | 4.07% | 0.002817 | 0.00308 | 0.002806 | 49,974,841.00 |
| Jun 09 2024 | 0.002825 | 0.000023 | 0.82% | 0.002802 | 0.00289 | 0.002802 | 48,274,069.00 |
| Jun 08 2024 | 0.002802 | -0.00000100 | -0.04% | 0.002803 | 0.002891 | 0.002801 | 34,950,414.00 |
| Jun 07 2024 | 0.002803 | 0.000166 | 6.30% | 0.002664 | 0.003363 | 0.002653 | 73,427,085.00 |
| Jun 06 2024 | 0.002637 | -0.000021 | -0.79% | 0.002612 | 0.002682 | 0.0026 | 55,190,433.00 |
| Jun 05 2024 | 0.002658 | -0.000012 | -0.45% | 0.002671 | 0.002848 | 0.002607 | 49,160,060.00 |
| Jun 04 2024 | 0.00267 | 0.000018 | 0.68% | 0.002657 | 0.002757 | 0.0026 | 48,327,073.00 |
| Jun 03 2024 | 0.002652 | -0.00011 | -3.98% | 0.002776 | 0.00283 | 0.002582 | 49,454,513.00 |
| Jun 02 2024 | 0.002762 | 0.000162 | 6.23% | 0.002564 | 0.002858 | 0.00255 | 57,599,900.00 |
| Jun 01 2024 | 0.0026 | -0.00013 | -4.76% | 0.002731 | 0.002731 | 0.0026 | 56,981,033.00 |
| May 31 2024 | 0.00273 | 0.00000900 | 0.33% | 0.002811 | 0.002875 | 0.00273 | 43,041,959.00 |
| May 30 2024 | 0.002721 | -0.000738 | -21.34% | 0.003459 | 0.003515 | 0.002544 | 55,903,405.00 |
| May 29 2024 | 0.003459 | -0.000241 | -6.51% | 0.0037 | 0.003706 | 0.003426 | 35,570,836.00 |
| May 28 2024 | 0.0037 | -0.000124 | -3.24% | 0.003868 | 0.0045 | 0.003572 | 19,027,855.00 |
| May 27 2024 | 0.003824 | 0.00024 | 6.70% | 0.003584 | 0.004015 | 0.00356 | 40,091,047.00 |
| May 26 2024 | 0.003584 | -0.000234 | -6.13% | 0.003823 | 0.00394 | 0.003578 | 40,148,714.00 |
| May 25 2024 | 0.003818 | 0.000121 | 3.27% | 0.003735 | 0.003904 | 0.003673 | 39,486,186.00 |
| May 24 2024 | 0.003697 | -0.000071 | -1.88% | 0.003768 | 0.003998 | 0.00367 | 39,996,969.00 |
| May 23 2024 | 0.003768 | 0.000287 | 8.24% | 0.003481 | 0.00407 | 0.003481 | 44,417,351.00 |
| May 22 2024 | 0.003481 | -0.000056 | -1.58% | 0.003538 | 0.003659 | 0.003452 | 45,486,742.00 |
| May 21 2024 | 0.003537 | 0.000219 | 6.60% | 0.003319 | 0.003935 | 0.003319 | 38,116,760.00 |
| May 20 2024 | 0.003318 | 0.000142 | 4.47% | 0.003176 | 0.003318 | 0.003099 | 46,656,319.00 |
| May 19 2024 | 0.003176 | -0.000177 | -5.28% | 0.003321 | 0.003391 | 0.003176 | 46,905,998.00 |
| May 18 2024 | 0.003353 | -0.000205 | -5.76% | 0.003575 | 0.003575 | 0.00332 | 40,727,765.00 |
| May 17 2024 | 0.003558 | 0.000012 | 0.34% | 0.003554 | 0.004277 | 0.0034 | 44,923,416.00 |
| May 16 2024 | 0.003546 | 0.000463 | 15.02% | 0.003096 | 0.004 | 0.003083 | 52,746,174.00 |
| May 15 2024 | 0.003083 | 0.000057 | 1.88% | 0.003036 | 0.003176 | 0.00297 | 52,431,665.00 |
| May 14 2024 | 0.003026 | 0.000075 | 2.54% | 0.002952 | 0.003176 | 0.002952 | 51,812,418.00 |
| May 13 2024 | 0.002951 | -0.000142 | -4.59% | 0.003047 | 0.003047 | 0.00295 | 46,577,950.00 |
| May 12 2024 | 0.003093 | 0.00000700 | 0.23% | 0.003118 | 0.00317 | 0.00296 | 46,186,031.00 |
| May 11 2024 | 0.003086 | -0.000345 | -10.06% | 0.003444 | 0.003449 | 0.00292 | 36,218,347.00 |
| May 10 2024 | 0.003431 | 0.000279 | 8.85% | 0.003176 | 0.003831 | 0.003092 | 56,997,399.00 |
| May 09 2024 | 0.003152 | 0.000112 | 3.68% | 0.00304 | 0.003182 | 0.003011 | 49,858,138.00 |
| May 08 2024 | 0.00304 | 0.000039 | 1.30% | 0.002999 | 0.003091 | 0.002999 | 49,550,548.00 |
| May 07 2024 | 0.003001 | -0.000027 | -0.89% | 0.00303 | 0.003179 | 0.003 | 50,134,096.00 |
| May 06 2024 | 0.003028 | -0.000151 | -4.75% | 0.003179 | 0.003246 | 0.003025 | 44,284,334.00 |
| May 05 2024 | 0.003179 | -0.000021 | -0.66% | 0.003201 | 0.003263 | 0.00311 | 50,247,190.00 |
| May 04 2024 | 0.0032 | 0.00000900 | 0.28% | 0.003149 | 0.003234 | 0.002852 | 46,792,180.00 |
| May 03 2024 | 0.003191 | 0.00000200 | 0.06% | 0.003194 | 0.003634 | 0.003 | 46,703,955.00 |
| May 02 2024 | 0.003189 | -0.000058 | -1.79% | 0.003233 | 0.003249 | 0.00315 | 52,585,197.00 |
| May 01 2024 | 0.003247 | -0.000053 | -1.61% | 0.003318 | 0.00332 | 0.00322 | 1,824,503.00 |
| Apr 30 2024 | 0.0033 | -0.00028 | -7.82% | 0.003571 | 0.003617 | 0.0033 | 440,769.00 |
| Apr 29 2024 | 0.00358 | -0.00012 | -3.24% | 0.0037 | 0.00387 | 0.00358 | 39,289,805.00 |
| Apr 28 2024 | 0.0037 | 0.0002 | 5.71% | 0.003524 | 0.003744 | 0.0035 | 43,817,661.00 |
| Apr 27 2024 | 0.0035 | -0.000284 | -7.51% | 0.003735 | 0.003756 | 0.0035 | 42,547,970.00 |
| Apr 26 2024 | 0.003784 | 0.000089 | 2.41% | 0.003686 | 0.003898 | 0.003616 | 40,885,928.00 |
| Apr 25 2024 | 0.003695 | 0.000035 | 0.96% | 0.003646 | 0.003824 | 0.003646 | 54,320,175.00 |
| Apr 24 2024 | 0.00366 | -0.00012 | -3.17% | 0.00378 | 0.00388 | 0.00366 | 41,085,739.00 |
| Apr 23 2024 | 0.00378 | -0.000013 | -0.34% | 0.003793 | 0.003847 | 0.00378 | 36,096,211.00 |
| Apr 22 2024 | 0.003793 | -0.000093 | -2.39% | 0.00389 | 0.00392 | 0.00379 | 42,457,127.00 |
| Apr 21 2024 | 0.003886 | -0.000339 | -8.02% | 0.004223 | 0.004375 | 0.00377 | 14,755,906.00 |
| Apr 20 2024 | 0.004225 | 0.000026 | 0.62% | 0.004155 | 0.004326 | 0.004008 | 35,400,571.00 |
