Register for real-time alerts, custom portfolio, and market moversBANDUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23 2024 | 1.34 | -0.060 | -4.11% | 1.39 | 1.44 | 1.32 | 25,549.00 |
| Jul 22 2024 | 1.39 | -0.080 | -5.35% | 1.47 | 1.50 | 1.38 | 14,813.00 |
| Jul 21 2024 | 1.47 | 0.060 | 4.30% | 1.41 | 1.48 | 1.33 | 42,999.00 |
| Jul 20 2024 | 1.41 | 0.070 | 5.02% | 1.34 | 1.48 | 1.31 | 42,625.00 |
| Jul 19 2024 | 1.34 | 0.120 | 9.75% | 1.21 | 1.34 | 1.20 | 17,360.00 |
| Jul 18 2024 | 1.22 | 0.010 | 0.78% | 1.21 | 1.25 | 1.18 | 9,014.00 |
| Jul 17 2024 | 1.21 | -0.020 | -1.43% | 1.23 | 1.26 | 1.21 | 14,539.00 |
| Jul 16 2024 | 1.23 | 0.030 | 2.48% | 1.20 | 1.25 | 1.15 | 34,841.00 |
| Jul 15 2024 | 1.20 | 0.050 | 4.72% | 1.14 | 1.20 | 1.13 | 22,611.00 |
| Jul 14 2024 | 1.15 | 0.070 | 6.97% | 1.08 | 1.15 | 1.07 | 19,517.00 |
| Jul 13 2024 | 1.07 | 0.060 | 5.48% | 1.09 | 1.10 | 1.06 | 11,044.00 |
| Jul 12 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.02 | 0.00 |
| Jul 11 2024 | 1.02 | -0.050 | -4.71% | 1.07 | 1.11 | 1.02 | 13,419.00 |
| Jul 10 2024 | 1.07 | 0.020 | 1.73% | 1.04 | 1.09 | 1.04 | 19,742.00 |
| Jul 09 2024 | 1.05 | 0.020 | 2.18% | 1.03 | 1.06 | 1.02 | 26,615.00 |
| Jul 08 2024 | 1.03 | 0.030 | 2.88% | 1.00 | 1.07 | 0.9517 | 15,364.00 |
| Jul 07 2024 | 0.9986 | -0.0708 | -6.62% | 1.07 | 1.07 | 0.9986 | 21,309.00 |
| Jul 06 2024 | 1.07 | 0.140 | 14.87% | 0.9333 | 1.14 | 0.9328 | 25,235.00 |
| Jul 05 2024 | 0.931 | -0.1369 | -12.82% | 1.06 | 1.06 | 0.889 | 69,234.00 |
| Jul 04 2024 | 1.07 | -0.160 | -12.73% | 1.23 | 1.24 | 1.06 | 18,394.00 |
| Jul 03 2024 | 1.22 | -0.070 | -5.04% | 1.29 | 1.29 | 1.20 | 9,479.00 |
| Jul 02 2024 | 1.29 | 0.040 | 3.21% | 1.25 | 1.29 | 1.23 | 15,489.00 |
| Jul 01 2024 | 1.25 | 0.020 | 1.38% | 1.24 | 1.26 | 1.21 | 14,061.00 |
| Jun 30 2024 | 1.23 | 0.080 | 6.97% | 1.15 | 1.25 | 1.14 | 11,007.00 |
| Jun 29 2024 | 1.15 | 0.010 | 1.13% | 1.13 | 1.19 | 1.13 | 6,578.00 |
| Jun 28 2024 | 1.14 | -0.020 | -1.90% | 1.16 | 1.18 | 1.13 | 15,379.00 |
| Jun 27 2024 | 1.16 | 0.020 | 1.90% | 1.13 | 1.18 | 1.12 | 26,984.00 |
| Jun 26 2024 | 1.14 | 0.010 | 1.16% | 1.13 | 1.15 | 1.11 | 10,121.00 |
| Jun 25 2024 | 1.13 | 0.00 | -0.04% | 1.13 | 1.17 | 1.12 | 9,761.00 |
| Jun 24 2024 | 1.13 | 0.080 | 7.14% | 1.05 | 1.13 | 1.02 | 32,757.00 |
| Jun 23 2024 | 1.05 | -0.080 | -6.67% | 1.13 | 1.21 | 1.05 | 32,180.00 |
| Jun 22 2024 | 1.13 | 0.00 | 0.20% | 1.12 | 1.13 | 1.10 | 5,185.00 |
| Jun 21 2024 | 1.12 | -0.010 | -0.88% | 1.13 | 1.16 | 1.11 | 17,062.00 |
| Jun 20 2024 | 1.13 | 0.030 | 3.15% | 1.10 | 1.18 | 1.10 | 21,165.00 |
| Jun 19 2024 | 1.10 | -0.030 | -2.43% | 1.13 | 1.16 | 1.09 | 13,343.00 |
| Jun 18 2024 | 1.13 | -0.140 | -11.14% | 1.27 | 1.27 | 1.09 | 43,901.00 |
| Jun 17 2024 | 1.27 | -0.080 | -6.05% | 1.34 | 1.36 | 1.23 | 17,555.00 |
| Jun 16 2024 | 1.35 | 0.020 | 1.25% | 1.32 | 1.36 | 1.31 | 2,339.00 |
| Jun 15 2024 | 1.33 | 0.00 | 0.28% | 1.33 | 1.35 | 1.32 | 4,509.00 |
| Jun 14 2024 | 1.33 | -0.060 | -4.13% | 1.38 | 1.41 | 1.29 | 10,808.00 |
| Jun 13 2024 | 1.39 | -0.060 | -4.47% | 1.45 | 1.47 | 1.38 | 7,209.00 |
| Jun 12 2024 | 1.45 | 0.050 | 3.52% | 1.41 | 1.49 | 1.38 | 18,615.00 |
| Jun 11 2024 | 1.40 | -0.060 | -4.21% | 1.46 | 1.47 | 1.36 | 12,397.00 |
| Jun 10 2024 | 1.46 | -0.040 | -2.44% | 1.50 | 1.51 | 1.45 | 24,472.00 |
| Jun 09 2024 | 1.50 | 0.010 | 0.75% | 1.49 | 1.50 | 1.47 | 5,356.00 |
| Jun 08 2024 | 1.49 | -0.110 | -6.95% | 1.60 | 1.62 | 1.48 | 12,666.00 |
| Jun 07 2024 | 1.60 | -0.170 | -9.59% | 1.77 | 1.78 | 1.47 | 10,349.00 |
| Jun 06 2024 | 1.77 | 0.00 | 0.02% | 1.77 | 1.81 | 1.74 | 12,570.00 |
| Jun 05 2024 | 1.77 | -0.010 | -0.32% | 1.78 | 1.80 | 1.73 | 5,091.00 |
| Jun 04 2024 | 1.78 | 0.070 | 4.34% | 1.71 | 1.78 | 1.68 | 8,235.00 |
| Jun 03 2024 | 1.70 | -0.020 | -1.22% | 1.72 | 1.76 | 1.70 | 4,315.00 |
| Jun 02 2024 | 1.72 | -0.050 | -3.01% | 1.77 | 1.82 | 1.72 | 8,571.00 |
| Jun 01 2024 | 1.78 | 0.050 | 2.81% | 1.72 | 1.78 | 1.71 | 4,983.00 |
| May 31 2024 | 1.73 | 0.010 | 0.69% | 1.72 | 1.76 | 1.70 | 3,459.00 |
| May 30 2024 | 1.72 | -0.040 | -2.43% | 1.76 | 1.81 | 1.67 | 9,993.00 |
| May 29 2024 | 1.76 | 0.010 | 0.58% | 1.75 | 1.85 | 1.74 | 40,552.00 |
| May 28 2024 | 1.75 | -0.040 | -2.24% | 1.79 | 1.80 | 1.73 | 9,719.00 |
| May 27 2024 | 1.79 | 0.050 | 2.93% | 1.73 | 1.83 | 1.70 | 7,161.00 |
| May 26 2024 | 1.74 | 0.00 | -0.20% | 1.74 | 1.76 | 1.71 | 3,775.00 |
| May 25 2024 | 1.74 | 0.020 | 1.26% | 1.72 | 1.79 | 1.72 | 7,720.00 |
| May 24 2024 | 1.72 | 0.110 | 6.81% | 1.61 | 1.72 | 1.50 | 13,671.00 |
| May 23 2024 | 1.61 | -0.020 | -1.00% | 1.63 | 1.67 | 1.51 | 23,009.00 |
| May 22 2024 | 1.63 | 0.00 | 0.10% | 1.63 | 1.66 | 1.58 | 13,453.00 |
| May 21 2024 | 1.62 | 0.040 | 2.50% | 1.59 | 1.66 | 1.56 | 19,669.00 |
| May 20 2024 | 1.58 | 0.100 | 6.58% | 1.48 | 1.58 | 1.47 | 33,250.00 |
| May 19 2024 | 1.49 | -0.020 | -1.40% | 1.52 | 1.53 | 1.47 | 8,916.00 |
| May 18 2024 | 1.51 | -0.010 | -0.87% | 1.52 | 1.53 | 1.47 | 33,156.00 |
| May 17 2024 | 1.52 | 0.050 | 3.65% | 1.48 | 1.53 | 1.47 | 14,582.00 |
| May 16 2024 | 1.47 | 0.010 | 1.00% | 1.46 | 1.50 | 1.42 | 16,202.00 |
| May 15 2024 | 1.45 | 0.100 | 7.28% | 1.35 | 1.47 | 1.34 | 5,499.00 |
| May 14 2024 | 1.35 | -0.020 | -1.81% | 1.38 | 1.40 | 1.35 | 6,429.00 |
| May 13 2024 | 1.38 | -0.090 | -6.04% | 1.47 | 1.47 | 1.37 | 13,923.00 |
| May 12 2024 | 1.47 | -0.020 | -1.46% | 1.49 | 1.52 | 1.46 | 3,530.00 |
| May 11 2024 | 1.49 | 0.010 | 0.61% | 1.48 | 1.52 | 1.47 | 7,299.00 |
| May 10 2024 | 1.48 | -0.100 | -6.47% | 1.58 | 1.59 | 1.47 | 20,744.00 |
| May 09 2024 | 1.58 | 0.060 | 4.27% | 1.51 | 1.59 | 1.47 | 31,247.00 |
| May 08 2024 | 1.52 | 0.050 | 3.12% | 1.47 | 1.59 | 1.44 | 35,453.00 |
| May 07 2024 | 1.47 | -0.020 | -1.47% | 1.49 | 1.53 | 1.47 | 6,982.00 |
| May 06 2024 | 1.49 | -0.020 | -1.54% | 1.52 | 1.56 | 1.48 | 5,428.00 |
| May 05 2024 | 1.52 | 0.020 | 1.17% | 1.50 | 1.53 | 1.46 | 4,890.00 |
| May 04 2024 | 1.50 | -0.010 | -0.79% | 1.51 | 1.53 | 1.49 | 9,425.00 |
| May 03 2024 | 1.51 | 0.00 | 0.20% | 1.50 | 1.53 | 1.46 | 12,250.00 |
| May 02 2024 | 1.51 | 0.050 | 3.25% | 1.47 | 1.52 | 1.41 | 2,753.00 |
| May 01 2024 | 1.46 | 0.040 | 2.90% | 1.42 | 1.47 | 1.35 | 26,793.00 |
| Apr 30 2024 | 1.42 | -0.070 | -4.40% | 1.47 | 1.50 | 1.37 | 10,804.00 |
| Apr 29 2024 | 1.49 | 0.00 | -0.28% | 1.50 | 1.53 | 1.43 | 13,245.00 |
| Apr 28 2024 | 1.49 | -0.040 | -2.70% | 1.54 | 1.56 | 1.49 | 6,357.00 |
| Apr 27 2024 | 1.53 | 0.00 | 0.10% | 1.53 | 1.56 | 1.47 | 3,717.00 |
| Apr 26 2024 | 1.53 | -0.020 | -0.99% | 1.54 | 1.56 | 1.51 | 4,783.00 |
| Apr 25 2024 | 1.54 | 0.00 | -0.29% | 1.55 | 1.58 | 1.49 | 13,666.00 |
