Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BandToken | BANDUSDT | KuCoin | 187,986,515 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.0209 | 1.56% | 1.36 | 1.35 | 1.35 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.34 | 1.36 | 1.34 | 1.34 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| KuCoin | 01:07:28 | 0.684100 | 1.36 | UST |
BANDUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BANDUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23 2024 | 1.34 | -0.060 | -4.11% | 1.39 | 1.44 | 1.32 | 25,549.00 |
| Jul 22 2024 | 1.39 | -0.080 | -5.35% | 1.47 | 1.50 | 1.38 | 14,813.00 |
| Jul 21 2024 | 1.47 | 0.060 | 4.30% | 1.41 | 1.48 | 1.33 | 42,999.00 |
| Jul 20 2024 | 1.41 | 0.070 | 5.02% | 1.34 | 1.48 | 1.31 | 42,625.00 |
| Jul 19 2024 | 1.34 | 0.120 | 9.75% | 1.21 | 1.34 | 1.20 | 17,360.00 |
| Jul 18 2024 | 1.22 | 0.010 | 0.78% | 1.21 | 1.25 | 1.18 | 9,014.00 |
| Jul 17 2024 | 1.21 | -0.020 | -1.43% | 1.23 | 1.26 | 1.21 | 14,539.00 |
| Jul 16 2024 | 1.23 | 0.030 | 2.48% | 1.20 | 1.25 | 1.15 | 34,841.00 |
| Jul 15 2024 | 1.20 | 0.050 | 4.72% | 1.14 | 1.20 | 1.13 | 22,611.00 |
| Jul 14 2024 | 1.15 | 0.070 | 6.97% | 1.08 | 1.15 | 1.07 | 19,517.00 |
| Jul 13 2024 | 1.07 | 0.060 | 5.48% | 1.09 | 1.10 | 1.06 | 11,044.00 |
| Jul 12 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.02 | 0.00 |
| Jul 11 2024 | 1.02 | -0.050 | -4.71% | 1.07 | 1.11 | 1.02 | 13,419.00 |
| Jul 10 2024 | 1.07 | 0.020 | 1.73% | 1.04 | 1.09 | 1.04 | 19,742.00 |
| Jul 09 2024 | 1.05 | 0.020 | 2.18% | 1.03 | 1.06 | 1.02 | 26,615.00 |
| Jul 08 2024 | 1.03 | 0.030 | 2.88% | 1.00 | 1.07 | 0.9517 | 15,364.00 |
| Jul 07 2024 | 0.9986 | -0.0708 | -6.62% | 1.07 | 1.07 | 0.9986 | 21,309.00 |
| Jul 06 2024 | 1.07 | 0.140 | 14.87% | 0.9333 | 1.14 | 0.9328 | 25,235.00 |
| Jul 05 2024 | 0.931 | -0.1369 | -12.82% | 1.06 | 1.06 | 0.889 | 69,234.00 |
| Jul 04 2024 | 1.07 | -0.160 | -12.73% | 1.23 | 1.24 | 1.06 | 18,394.00 |
| Jul 03 2024 | 1.22 | -0.070 | -5.04% | 1.29 | 1.29 | 1.20 | 9,479.00 |
| Jul 02 2024 | 1.29 | 0.040 | 3.21% | 1.25 | 1.29 | 1.23 | 15,489.00 |
| Jul 01 2024 | 1.25 | 0.020 | 1.38% | 1.24 | 1.26 | 1.21 | 14,061.00 |
| Jun 30 2024 | 1.23 | 0.080 | 6.97% | 1.15 | 1.25 | 1.14 | 11,007.00 |
| Jun 29 2024 | 1.15 | 0.010 | 1.13% | 1.13 | 1.19 | 1.13 | 6,578.00 |
| Jun 28 2024 | 1.14 | -0.020 | -1.90% | 1.16 | 1.18 | 1.13 | 15,379.00 |
| Jun 27 2024 | 1.16 | 0.020 | 1.90% | 1.13 | 1.18 | 1.12 | 26,984.00 |
| Jun 26 2024 | 1.14 | 0.010 | 1.16% | 1.13 | 1.15 | 1.11 | 10,121.00 |
| Jun 25 2024 | 1.13 | 0.00 | -0.04% | 1.13 | 1.17 | 1.12 | 9,761.00 |
| Jun 24 2024 | 1.13 | 0.080 | 7.14% | 1.05 | 1.13 | 1.02 | 32,757.00 |
| Jun 23 2024 | 1.05 | -0.080 | -6.67% | 1.13 | 1.21 | 1.05 | 32,180.00 |
| Jun 22 2024 | 1.13 | 0.00 | 0.20% | 1.12 | 1.13 | 1.10 | 5,185.00 |
