Register to chat with like-minded investors on our interactive forums.
BALBTC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 19 2024 | 0.00005110 | -0.00000200 | -3.75% | 0.00005280 | 0.00005360 | 0.00005100 | 28.00 |
| May 18 2024 | 0.00005340 | 0.00000060 | 1.14% | 0.00005250 | 0.00005360 | 0.00005240 | 10.00 |
| May 17 2024 | 0.00005280 | 0.00000020 | 0.38% | 0.00005270 | 0.00005370 | 0.00005270 | 9.00 |
| May 16 2024 | 0.00005260 | -0.00000020 | -0.38% | 0.00005220 | 0.00005380 | 0.00005190 | 19.00 |
| May 15 2024 | 0.00005280 | -0.00000060 | -1.12% | 0.00005360 | 0.00005550 | 0.00005280 | 32.00 |
| May 14 2024 | 0.00005340 | -0.00000200 | -3.64% | 0.00005400 | 0.00005610 | 0.00005340 | 20.00 |
| May 13 2024 | 0.00005490 | -0.00000030 | -0.54% | 0.00005510 | 0.00005690 | 0.00005380 | 27.00 |
| May 12 2024 | 0.00005520 | -0.00000100 | -1.78% | 0.00005630 | 0.00005720 | 0.00005510 | 67.00 |
| May 11 2024 | 0.00005630 | 0.00000050 | 0.90% | 0.00005610 | 0.00005770 | 0.00005520 | 116.00 |
| May 10 2024 | 0.00005580 | -0.00000200 | -3.48% | 0.00005800 | 0.00005880 | 0.00005550 | 916.00 |
| May 09 2024 | 0.00005750 | 0.00000050 | 0.88% | 0.00005670 | 0.00005880 | 0.00005630 | 17.00 |
| May 08 2024 | 0.00005700 | 0.00000040 | 0.71% | 0.00005610 | 0.00005700 | 0.00005590 | 71.00 |
| May 07 2024 | 0.00005660 | 0.00000200 | 3.65% | 0.00005480 | 0.00005660 | 0.00005420 | 8.00 |
| May 06 2024 | 0.00005480 | -0.00000200 | -3.53% | 0.00005650 | 0.00005730 | 0.00005480 | 21.00 |
| May 05 2024 | 0.00005660 | 0.00000010 | 0.18% | 0.00005760 | 0.00005760 | 0.00005550 | 15.00 |
| May 04 2024 | 0.00005650 | -0.00000200 | -3.39% | 0.00005830 | 0.00005870 | 0.00005650 | 27.00 |
| May 03 2024 | 0.00005900 | -0.00000200 | -3.29% | 0.00005950 | 0.00006160 | 0.00005890 | 15.00 |
| May 02 2024 | 0.00006070 | -0.00000080 | -1.30% | 0.00006010 | 0.00006070 | 0.00005960 | 12.00 |
| May 01 2024 | 0.00006150 | 0.00000400 | 6.92% | 0.00005800 | 0.00006150 | 0.00005760 | 20.00 |
| Apr 30 2024 | 0.00005780 | -0.00000060 | -1.03% | 0.00005740 | 0.00005780 | 0.00005620 | 96.00 |
| Apr 29 2024 | 0.00005840 | -0.00000400 | -6.39% | 0.00006250 | 0.00006250 | 0.00005840 | 20.00 |
| Apr 28 2024 | 0.00006260 | 0.00000100 | 1.63% | 0.00006200 | 0.00006290 | 0.00006090 | 6.00 |
| Apr 27 2024 | 0.00006130 | 0.00000100 | 1.66% | 0.00005980 | 0.00006200 | 0.00005930 | 10.00 |
| Apr 26 2024 | 0.00006010 | 0.00000100 | 1.70% | 0.00005870 | 0.00006120 | 0.00005840 | 18.00 |
| Apr 25 2024 | 0.00005880 | -0.00000050 | -0.84% | 0.00005950 | 0.00006220 | 0.00005790 | 26.00 |
| Apr 24 2024 | 0.00005930 | -0.00000200 | -3.29% | 0.00006070 | 0.00006160 | 0.00005930 | 248.00 |
| Apr 23 2024 | 0.00006080 | 0.00000100 | 1.67% | 0.00006030 | 0.00006160 | 0.00005940 | 68.00 |
| Apr 22 2024 | 0.00005980 | -0.00000030 | -0.50% | 0.00006070 | 0.00006270 | 0.00005980 | 107.00 |
| Apr 21 2024 | 0.00006010 | -0.00000100 | -1.63% | 0.00006090 | 0.00006160 | 0.00006010 | 13.00 |
| Apr 20 2024 | 0.00006130 | 0.00000090 | 1.49% | 0.00005970 | 0.00006130 | 0.00005970 | 13.00 |
| Apr 19 2024 | 0.00006040 | 0.00000030 | 0.50% | 0.00006070 | 0.00006130 | 0.00005960 | 17.00 |
| Apr 18 2024 | 0.00006010 | -0.00000200 | -3.25% | 0.00006090 | 0.00006160 | 0.00005980 | 82.00 |
| Apr 17 2024 | 0.00006160 | 0.00000070 | 1.15% | 0.00006030 | 0.00006160 | 0.00006000 | 13.00 |
| Apr 16 2024 | 0.00006090 | -0.00000060 | -0.98% | 0.00006360 | 0.00006360 | 0.00006050 | 21.00 |
| Apr 15 2024 | 0.00006150 | 0.00000100 | 1.65% | 0.00006030 | 0.00006250 | 0.00006030 | 113.00 |
| Apr 14 2024 | 0.00006050 | 0.00000300 | 5.24% | 0.00005800 | 0.00006120 | 0.00005730 | 115.00 |
| Apr 13 2024 | 0.00005730 | -0.00000500 | -8.08% | 0.00006120 | 0.00006300 | 0.00005450 | 1,124.00 |
| Apr 12 2024 | 0.00006190 | -0.00000700 | -10.14% | 0.00006970 | 0.00007200 | 0.00006090 | 45.00 |
| Apr 11 2024 | 0.00006900 | -0.00000040 | -0.58% | 0.00006950 | 0.00007080 | 0.00006900 | 51.00 |
| Apr 10 2024 | 0.00006940 | -0.00000100 | -1.42% | 0.00006970 | 0.00006970 | 0.00006910 | 7.00 |
| Apr 09 2024 | 0.00007060 | 0.00000000 | 0.00% | 0.00007080 | 0.00007140 | 0.00007000 | 7.00 |
| Apr 08 2024 | 0.00007060 | 0.00000300 | 4.46% | 0.00006880 | 0.00007180 | 0.00006700 | 8.00 |
| Apr 07 2024 | 0.00006720 | -0.00000200 | -2.90% | 0.00006880 | 0.00006880 | 0.00006720 | 5.00 |
| Apr 06 2024 | 0.00006900 | -0.00000010 | -0.14% | 0.00006900 | 0.00007010 | 0.00006880 | 7.00 |
| Apr 05 2024 | 0.00006910 | -0.00000080 | -1.14% | 0.00006960 | 0.00006960 | 0.00006830 | 6.00 |
| Apr 04 2024 | 0.00006990 | -0.00000100 | -1.41% | 0.00007080 | 0.00007080 | 0.00006990 | 10.00 |
| Apr 03 2024 | 0.00007100 | 0.00000040 | 0.57% | 0.00007020 | 0.00007160 | 0.00007000 | 22.00 |
| Apr 02 2024 | 0.00007060 | -0.00000200 | -2.75% | 0.00007130 | 0.00007420 | 0.00007020 | 160.00 |
| Apr 01 2024 | 0.00007270 | -0.00000090 | -1.22% | 0.00007270 | 0.00007270 | 0.00007270 | 0.00 |
| Mar 31 2024 | 0.00007360 | 0.00000100 | 1.39% | 0.00007260 | 0.00007400 | 0.00007250 | 6.00 |
| Mar 30 2024 | 0.00007210 | -0.00000100 | -1.36% | 0.00007320 | 0.00007320 | 0.00007100 | 13.00 |
| Mar 29 2024 | 0.00007330 | 0.00000100 | 1.38% | 0.00007280 | 0.00007390 | 0.00007130 | 103.00 |
| Mar 28 2024 | 0.00007230 | -0.00000060 | -0.82% | 0.00007330 | 0.00007350 | 0.00007130 | 29.00 |
| Mar 27 2024 | 0.00007290 | -0.00000200 | -2.69% | 0.00007470 | 0.00007510 | 0.00007280 | 204.00 |
| Mar 26 2024 | 0.00007440 | 0.00000100 | 1.37% | 0.00007450 | 0.00007520 | 0.00007350 | 238.00 |
| Mar 25 2024 | 0.00007300 | -0.00000080 | -1.08% | 0.00007350 | 0.00007440 | 0.00007300 | 43.00 |
| Mar 24 2024 | 0.00007380 | 0.00000040 | 0.54% | 0.00007390 | 0.00007490 | 0.00007310 | 17.00 |
| Mar 23 2024 | 0.00007340 | -0.00000100 | -1.34% | 0.00007490 | 0.00007490 | 0.00007290 | 6.00 |
| Mar 22 2024 | 0.00007450 | -0.00000050 | -0.67% | 0.00007510 | 0.00007620 | 0.00007320 | 37.00 |
| Mar 21 2024 | 0.00007500 | 0.00000100 | 1.36% | 0.00007270 | 0.00007520 | 0.00007270 | 53.00 |
| Mar 20 2024 | 0.00007350 | 0.00000200 | 2.81% | 0.00007220 | 0.00007380 | 0.00007040 | 90.00 |
| Mar 19 2024 | 0.00007130 | -0.00000300 | -4.04% | 0.00007390 | 0.00007390 | 0.00007090 | 271.00 |
| Mar 18 2024 | 0.00007430 | -0.00000200 | -2.61% | 0.00007620 | 0.00007660 | 0.00007430 | 213.00 |
| Mar 17 2024 | 0.00007660 | -0.00000010 | -0.13% | 0.00007780 | 0.00007900 | 0.00007450 | 31.00 |
| Mar 16 2024 | 0.00007670 | -0.00000200 | -2.55% | 0.00007880 | 0.00008270 | 0.00007560 | 93.00 |
| Mar 15 2024 | 0.00007830 | -0.00000400 | -4.86% | 0.00007990 | 0.00008050 | 0.00007760 | 196.00 |
| Mar 14 2024 | 0.00008230 | 0.00000000 | 0.00% | 0.00008230 | 0.00008230 | 0.00008230 | 0.00 |
| Mar 13 2024 | 0.00008230 | -0.00000070 | -0.84% | 0.00008410 | 0.00008420 | 0.00008210 | 28.00 |
| Mar 12 2024 | 0.00008300 | 0.00000030 | 0.36% | 0.00008290 | 0.00008320 | 0.00008070 | 498.00 |
| Mar 11 2024 | 0.00008270 | 0.00000100 | 1.23% | 0.00008230 | 0.00008270 | 0.00008000 | 53.00 |
| Mar 10 2024 | 0.00008140 | -0.00000300 | -3.55% | 0.00008340 | 0.00008440 | 0.00008090 | 61.00 |
| Mar 09 2024 | 0.00008440 | 0.00000100 | 1.20% | 0.00008530 | 0.00008630 | 0.00008370 | 48.00 |
| Mar 08 2024 | 0.00008330 | -0.00000400 | -4.56% | 0.00008780 | 0.00008780 | 0.00008290 | 126.00 |
| Mar 07 2024 | 0.00008770 | 0.00000300 | 3.53% | 0.00008540 | 0.00008920 | 0.00008380 | 190.00 |
| Mar 06 2024 | 0.00008510 | 0.00000500 | 6.25% | 0.00007910 | 0.00008880 | 0.00007910 | 161.00 |
| Mar 05 2024 | 0.00008000 | 0.00000100 | 1.27% | 0.00007740 | 0.00008370 | 0.00007200 | 4,681.00 |
| Mar 04 2024 | 0.00007870 | -0.00000400 | -4.83% | 0.00008180 | 0.00008200 | 0.00007710 | 153.00 |
| Mar 03 2024 | 0.00008290 | -0.00000100 | -1.19% | 0.00008470 | 0.00008520 | 0.00007760 | 443.00 |
| Mar 02 2024 | 0.00008400 | 0.00000100 | 1.21% | 0.00008430 | 0.00008440 | 0.00008360 | 261.00 |
| Mar 01 2024 | 0.00008250 | 0.00000200 | 2.49% | 0.00008160 | 0.00008500 | 0.00008110 | 67.00 |
| Feb 29 2024 | 0.00008040 | 0.00000050 | 0.63% | 0.00008100 | 0.00008350 | 0.00008040 | 572.00 |
| Feb 28 2024 | 0.00007990 | -0.00000600 | -7.00% | 0.00008550 | 0.00008670 | 0.00006780 | 999.00 |
| Feb 27 2024 | 0.00008570 | -0.00000200 | -2.28% | 0.00008820 | 0.00008820 | 0.00008500 | 135.00 |
| Feb 26 2024 | 0.00008790 | -0.00000400 | -4.37% | 0.00009220 | 0.00009320 | 0.00008790 | 2,067.00 |
| Feb 25 2024 | 0.00009160 | 0.00000070 | 0.77% | 0.00009040 | 0.00009340 | 0.00009040 | 93.00 |
| Feb 24 2024 | 0.00009090 | 0.00000500 | 5.82% | 0.00008590 | 0.00009510 | 0.00008590 | 135.00 |
| Feb 23 2024 | 0.00008590 | 0.00000200 | 2.39% | 0.00008250 | 0.00008720 | 0.00008250 | 132.00 |
| Feb 22 2024 | 0.00008360 | 0.00000300 | 3.73% | 0.00008010 | 0.00008360 | 0.00007990 | 62.00 |
| Feb 21 2024 | 0.00008050 | -0.00000060 | -0.74% | 0.00008180 | 0.00008210 | 0.00007950 | 106.00 |
| Feb 20 2024 | 0.00008110 | -0.00000200 | -2.42% | 0.00008150 | 0.00008150 | 0.00008010 | 75.00 |
