Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Balancer | BALBTC | KuCoin | 196,353,991 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.00000100 | -1.74% | 0.00005650 | 0.00005600 | 0.00005790 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00005800 | 0.00005880 | 0.00005610 | 0.00005750 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
KuCoin | 09:00:41 | 0.129700 | 0.00005650 | BTC |
BALBTC Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
BALBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 09 2024 | 0.00005750 | 0.00000050 | 0.88% | 0.00005670 | 0.00005880 | 0.00005630 | 17.00 |
May 08 2024 | 0.00005700 | 0.00000040 | 0.71% | 0.00005610 | 0.00005700 | 0.00005590 | 71.00 |
May 07 2024 | 0.00005660 | 0.00000200 | 3.65% | 0.00005480 | 0.00005660 | 0.00005420 | 8.00 |
May 06 2024 | 0.00005480 | -0.00000200 | -3.53% | 0.00005650 | 0.00005730 | 0.00005480 | 21.00 |
May 05 2024 | 0.00005660 | 0.00000010 | 0.18% | 0.00005760 | 0.00005760 | 0.00005550 | 15.00 |
May 04 2024 | 0.00005650 | -0.00000200 | -3.39% | 0.00005830 | 0.00005870 | 0.00005650 | 27.00 |
May 03 2024 | 0.00005900 | -0.00000200 | -3.29% | 0.00005950 | 0.00006160 | 0.00005890 | 15.00 |
May 02 2024 | 0.00006070 | -0.00000080 | -1.30% | 0.00006010 | 0.00006070 | 0.00005960 | 12.00 |
May 01 2024 | 0.00006150 | 0.00000400 | 6.92% | 0.00005800 | 0.00006150 | 0.00005760 | 20.00 |
Apr 30 2024 | 0.00005780 | -0.00000060 | -1.03% | 0.00005740 | 0.00005780 | 0.00005620 | 96.00 |
Apr 29 2024 | 0.00005840 | -0.00000400 | -6.39% | 0.00006250 | 0.00006250 | 0.00005840 | 20.00 |
Apr 28 2024 | 0.00006260 | 0.00000100 | 1.63% | 0.00006200 | 0.00006290 | 0.00006090 | 6.00 |
Apr 27 2024 | 0.00006130 | 0.00000100 | 1.66% | 0.00005980 | 0.00006200 | 0.00005930 | 10.00 |
Apr 26 2024 | 0.00006010 | 0.00000100 | 1.70% | 0.00005870 | 0.00006120 | 0.00005840 | 18.00 |
Apr 25 2024 | 0.00005880 | -0.00000050 | -0.84% | 0.00005950 | 0.00006220 | 0.00005790 | 26.00 |
Apr 24 2024 | 0.00005930 | -0.00000200 | -3.29% | 0.00006070 | 0.00006160 | 0.00005930 | 248.00 |
Apr 23 2024 | 0.00006080 | 0.00000100 | 1.67% | 0.00006030 | 0.00006160 | 0.00005940 | 68.00 |
Apr 22 2024 | 0.00005980 | -0.00000030 | -0.50% | 0.00006070 | 0.00006270 | 0.00005980 | 107.00 |
Apr 21 2024 | 0.00006010 | -0.00000100 | -1.63% | 0.00006090 | 0.00006160 | 0.00006010 | 13.00 |
Apr 20 2024 | 0.00006130 | 0.00000090 | 1.49% | 0.00005970 | 0.00006130 | 0.00005970 | 13.00 |
Apr 19 2024 | 0.00006040 | 0.00000030 | 0.50% | 0.00006070 | 0.00006130 | 0.00005960 | 17.00 |
Apr 18 2024 | 0.00006010 | -0.00000200 | -3.25% | 0.00006090 | 0.00006160 | 0.00005980 | 82.00 |
Apr 17 2024 | 0.00006160 | 0.00000070 | 1.15% | 0.00006030 | 0.00006160 | 0.00006000 | 13.00 |
Apr 16 2024 | 0.00006090 | -0.00000060 | -0.98% | 0.00006360 | 0.00006360 | 0.00006050 | 21.00 |
Apr 15 2024 | 0.00006150 | 0.00000100 | 1.65% | 0.00006030 | 0.00006250 | 0.00006030 | 113.00 |
Apr 14 2024 | 0.00006050 | 0.00000300 | 5.24% | 0.00005800 | 0.00006120 | 0.00005730 | 115.00 |
Apr 13 2024 | 0.00005730 | -0.00000500 | -8.08% | 0.00006120 | 0.00006300 | 0.00005450 | 1,124.00 |
Apr 12 2024 | 0.00006190 | -0.00000700 | -10.14% | 0.00006970 | 0.00007200 | 0.00006090 | 45.00 |
Apr 11 2024 | 0.00006900 | -0.00000040 | -0.58% | 0.00006950 | 0.00007080 | 0.00006900 | 51.00 |
Apr 10 2024 | 0.00006940 | -0.00000100 | -1.42% | 0.00006970 | 0.00006970 | 0.00006910 | 7.00 |