Register to chat with like-minded investors on our interactive forums.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Axie Infinity Shard | AXSUSDT | KuCoin | 999,410,794 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.117 | -1.58% | 7.27 | 7.27 | 7.27 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 7.38 | 7.39 | 7.16 | 7.39 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| KuCoin | 05:01:30 | 6.36 | 7.27 | UST |
AXSUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AXSUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 7.39 | -0.120 | -1.56% | 7.51 | 7.59 | 7.15 | 33,478.00 |
| Apr 24 2024 | 7.50 | -0.200 | -2.61% | 7.71 | 8.42 | 7.42 | 32,245.00 |
| Apr 23 2024 | 7.71 | -0.060 | -0.77% | 7.77 | 7.83 | 7.56 | 35,941.00 |
| Apr 22 2024 | 7.77 | 0.200 | 2.66% | 7.57 | 7.86 | 7.56 | 29,714.00 |
| Apr 21 2024 | 7.56 | -0.070 | -0.96% | 7.64 | 7.82 | 7.44 | 26,523.00 |
| Apr 20 2024 | 7.64 | 0.660 | 9.54% | 6.93 | 7.68 | 6.83 | 34,615.00 |
| Apr 19 2024 | 6.97 | -0.100 | -1.39% | 7.08 | 7.21 | 6.48 | 42,028.00 |
| Apr 18 2024 | 7.07 | 0.160 | 2.27% | 6.91 | 7.14 | 6.75 | 33,998.00 |
| Apr 17 2024 | 6.91 | -0.120 | -1.73% | 7.00 | 7.13 | 6.65 | 35,296.00 |
| Apr 16 2024 | 7.04 | 0.100 | 1.44% | 6.88 | 7.10 | 6.62 | 36,650.00 |
| Apr 15 2024 | 6.94 | -0.390 | -5.30% | 7.28 | 7.54 | 6.65 | 45,174.00 |
| Apr 14 2024 | 7.32 | 0.260 | 3.62% | 6.99 | 7.42 | 6.61 | 62,588.00 |
| Apr 13 2024 | 7.07 | -0.940 | -11.76% | 8.01 | 8.01 | 6.16 | 56,312.00 |
| Apr 12 2024 | 8.01 | -1.55 | -16.18% | 9.55 | 9.68 | 7.73 | 33,511.00 |
| Apr 11 2024 | 9.56 | -0.130 | -1.34% | 9.68 | 9.79 | 9.42 | 18,401.00 |
| Apr 10 2024 | 9.69 | -0.220 | -2.25% | 9.90 | 9.96 | 9.31 | 25,771.00 |
| Apr 09 2024 | 9.91 | -0.540 | -5.19% | 10.45 | 10.48 | 9.87 | 24,626.00 |
| Apr 08 2024 | 10.45 | 0.640 | 6.48% | 9.81 | 10.59 | 9.59 | 22,668.00 |
| Apr 07 2024 | 9.81 | 0.080 | 0.82% | 9.73 | 9.87 | 9.68 | 16,121.00 |
| Apr 06 2024 | 9.73 | 0.130 | 1.33% | 9.58 | 9.84 | 9.54 | 20,493.00 |
| Apr 05 2024 | 9.61 | -0.160 | -1.65% | 9.76 | 9.78 | 9.24 | 30,424.00 |
| Apr 04 2024 | 9.77 | 0.220 | 2.26% | 9.53 | 9.97 | 9.27 | 30,500.00 |
| Apr 03 2024 | 9.55 | 0.060 | 0.60% | 9.49 | 9.86 | 9.22 | 27,158.00 |
| Apr 02 2024 | 9.49 | -0.760 | -7.43% | 10.26 | 10.26 | 9.46 | 27,689.00 |
| Apr 01 2024 | 10.26 | -0.770 | -6.97% | 11.07 | 11.10 | 9.98 | 22,284.00 |
| Mar 31 2024 | 11.02 | 0.210 | 1.96% | 10.81 | 11.03 | 10.77 | 14,799.00 |
| Mar 30 2024 | 10.81 | -0.330 | -2.92% | 11.16 | 11.37 | 10.74 | 19,084.00 |
| Mar 29 2024 | 11.14 | -0.100 | -0.89% | 11.20 | 11.43 | 10.77 | 22,042.00 |
| Mar 28 2024 | 11.24 | 0.370 | 3.44% | 11.01 | 11.41 | 10.74 | 27,446.00 |
| Mar 27 2024 | 10.86 | -0.540 | -4.71% | 11.39 | 11.85 | 10.77 | 39,710.00 |
| Mar 26 2024 | 11.40 | 0.590 | 5.44% | 10.84 | 11.46 | 10.82 | 46,948.00 |
