Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Axie Infinity Shard | AXSUSDT | KuCoin | 839,944,972 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.027 | 0.44% | 6.12 | 6.12 | 6.12 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 6.09 | 6.21 | 6.03 | 6.09 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| KuCoin | 12:06:10 | 2.80 | 6.12 | UST |
AXSUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AXSUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 26 2024 | 6.09 | 0.410 | 7.22% | 5.68 | 6.09 | 5.67 | 22,985.00 |
| Jul 25 2024 | 5.68 | -0.200 | -3.38% | 5.90 | 5.95 | 5.50 | 29,741.00 |
| Jul 24 2024 | 5.88 | -0.090 | -1.46% | 5.96 | 6.19 | 5.86 | 21,305.00 |
| Jul 23 2024 | 5.97 | -0.150 | -2.40% | 6.12 | 6.27 | 5.88 | 25,341.00 |
| Jul 22 2024 | 6.11 | -0.280 | -4.32% | 6.41 | 6.47 | 6.06 | 21,843.00 |
| Jul 21 2024 | 6.39 | -0.020 | -0.25% | 6.40 | 6.49 | 6.13 | 17,536.00 |
| Jul 20 2024 | 6.41 | 0.110 | 1.72% | 6.31 | 6.43 | 6.26 | 12,819.00 |
| Jul 19 2024 | 6.30 | 0.240 | 3.89% | 6.12 | 6.35 | 6.00 | 24,076.00 |
| Jul 18 2024 | 6.06 | 0.040 | 0.66% | 6.01 | 6.39 | 5.97 | 29,067.00 |
| Jul 17 2024 | 6.02 | 0.00 | 0.07% | 6.02 | 6.21 | 6.00 | 19,448.00 |
| Jul 16 2024 | 6.02 | 0.050 | 0.80% | 5.96 | 6.06 | 5.72 | 29,888.00 |
| Jul 15 2024 | 5.97 | 0.290 | 5.05% | 5.68 | 5.98 | 5.67 | 21,608.00 |
| Jul 14 2024 | 5.68 | 0.120 | 2.12% | 5.56 | 5.71 | 5.50 | 14,334.00 |
| Jul 13 2024 | 5.56 | 0.260 | 4.90% | 5.46 | 5.62 | 5.44 | 21,449.00 |
| Jul 12 2024 | 5.30 | 0.00 | 0.00% | 5.30 | 5.30 | 5.30 | 0.00 |
| Jul 11 2024 | 5.30 | -0.040 | -0.82% | 5.35 | 5.52 | 5.28 | 20,848.00 |
| Jul 10 2024 | 5.35 | 0.060 | 1.13% | 5.29 | 5.44 | 5.24 | 24,304.00 |
| Jul 09 2024 | 5.29 | 0.070 | 1.40% | 5.21 | 5.35 | 5.17 | 26,511.00 |
| Jul 08 2024 | 5.22 | 0.230 | 4.66% | 4.96 | 5.34 | 4.79 | 39,181.00 |
| Jul 07 2024 | 4.98 | -0.360 | -6.81% | 5.34 | 5.36 | 4.98 | 23,370.00 |
| Jul 06 2024 | 5.35 | 0.420 | 8.46% | 4.94 | 5.43 | 4.91 | 22,474.00 |
| Jul 05 2024 | 4.93 | -0.130 | -2.55% | 4.94 | 5.01 | 4.40 | 41,373.00 |
| Jul 04 2024 | 5.06 | -0.670 | -11.73% | 5.73 | 5.74 | 5.00 | 44,237.00 |
| Jul 03 2024 | 5.73 | -0.240 | -4.08% | 5.99 | 6.01 | 5.68 | 23,072.00 |
| Jul 02 2024 | 5.98 | 0.080 | 1.39% | 5.90 | 6.04 | 5.82 | 21,248.00 |
| Jul 01 2024 | 5.89 | -0.150 | -2.50% | 6.05 | 6.25 | 5.89 | 19,484.00 |
| Jun 30 2024 | 6.04 | 0.100 | 1.65% | 5.94 | 6.08 | 5.88 | 16,673.00 |
| Jun 29 2024 | 5.95 | -0.120 | -2.01% | 6.07 | 6.20 | 5.88 | 12,770.00 |
| Jun 28 2024 | 6.07 | -0.200 | -3.13% | 6.26 | 6.37 | 6.04 | 16,879.00 |
| Jun 27 2024 | 6.26 | 0.190 | 3.09% | 6.08 | 6.35 | 5.98 | 14,821.00 |
