Avalanche Historical Data - AVAXBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Avalanche	AVAXBTC	KuCoin	13,136,225,471	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000217	0.40%	0.00054512	0.00054651	0.00054742

Open	High	Low	Prev. Close	52 Week Range
0.00054372	0.00054710	0.00054310	0.00054295	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
KuCoin	21:13:05	0.100700	0.00054512	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.08363652	153.65	AVAX	AVAXEUR	AVAXGBP	AVAXUSD

AVAXBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

AVAXBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 27 2024	0.00054295	0.00000300	0.56%	0.00054008	0.00055380	0.00052904	1,171.00
Apr 26 2024	0.00054025	-0.00001100	-2.00%	0.00055114	0.00055521	0.00053813	645.00
Apr 25 2024	0.00055135	-0.00001300	-2.30%	0.00056551	0.00056809	0.00054750	2,004.00
Apr 24 2024	0.00056427	-0.00001100	-1.91%	0.00057605	0.00059945	0.00056427	1,204.00
Apr 23 2024	0.00057556	-0.00001100	-1.88%	0.00058842	0.00059581	0.00057511	1,134.00
Apr 22 2024	0.00058611	0.00001600	2.80%	0.00057274	0.00060272	0.00056990	2,183.00
Apr 21 2024	0.00057043	-0.00001900	-3.23%	0.00058806	0.00058930	0.00056613	758.00
Apr 20 2024	0.00058902	0.00004400	8.07%	0.00054244	0.00059323	0.00053979	1,689.00
Apr 19 2024	0.00054490	-0.00000300	-0.55%	0.00054917	0.00055581	0.00053180	1,287.00
Apr 18 2024	0.00054810	0.00000200	0.37%	0.00054918	0.00056356	0.00053773	1,588.00
Apr 17 2024	0.00054655	-0.00000200	-0.36%	0.00054482	0.00056805	0.00053577	1,038.00
Apr 16 2024	0.00054820	-0.00000900	-1.62%	0.00055242	0.00056358	0.00052969	1,582.00
Apr 15 2024	0.00055724	-0.00001000	-1.76%	0.00056674	0.00058385	0.00054536	2,522.00
Apr 14 2024	0.00056759	0.00003800	7.17%	0.00052715	0.00057839	0.00052030	3,382.00
Apr 13 2024	0.00052969	-0.00005800	-9.87%	0.00058445	0.00058445	0.00047563	7,571.00
Apr 12 2024	0.00058769	-0.00007000	-10.64%	0.00065748	0.00066018	0.00056177	2,803.00
Apr 11 2024	0.00065779	-0.00001300	-1.94%	0.00066973	0.00066973	0.00065220	645.00
Apr 10 2024	0.00067083	-0.00000100	-0.15%	0.00067131	0.00069180	0.00066648	957.00
Apr 09 2024	0.00067190	-0.00002400	-3.45%	0.00069525	0.00069762	0.00067190	741.00
Apr 08 2024	0.00069578	-0.00001600	-2.25%	0.00071113	0.00071113	0.00068909	945.00
Apr 07 2024	0.00071200	0.00001300	1.86%	0.00070032	0.00071735	0.00069285	295.00
Apr 06 2024	0.00069925	0.00003100	4.64%	0.00066745	0.00071735	0.00066547	2,494.00
Apr 05 2024	0.00066828	-0.00001100	-1.62%	0.00067776	0.00068335	0.00066225	904.00
Apr 04 2024	0.00067921	-0.00001800	-2.58%	0.00069473	0.00071453	0.00067784	1,765.00
Apr 03 2024	0.00069733	-0.00001900	-2.65%	0.00071383	0.00073120	0.00068604	2,339.00
Apr 02 2024	0.00071599	-0.00002100	-2.85%	0.00073678	0.00073678	0.00071169	3,171.00
Apr 01 2024	0.00073705	-0.00002100	-2.77%	0.00075889	0.00076645	0.00073386	2,009.00
Mar 31 2024	0.00075832	-0.00000043	-0.06%	0.00076181	0.00077092	0.00075166	958.00
Mar 30 2024	0.00075875	-0.00000600	-0.78%	0.00076294	0.00077966	0.00075875	810.00
Mar 29 2024	0.00076477	-0.00000800	-1.04%	0.00077091	0.00077237	0.00075300	1,883.00
Mar 28 2024	0.00077258	-0.00000800	-1.03%	0.00077845	0.00078133	0.00076243	3,232.00